| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.271,72 |
16:56 |
-65,48 |
-1,96% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.397,36 |
16:56 |
-48,31 |
-1,98% |
- |
- |
2.445,67 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,395 |
16:54 |
-0,140 |
-1,86% |
7,390 |
7,400 |
7,535 |
395.655,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,620 |
16:56 |
+0,020 |
+0,19% |
10,615 |
10,625 |
10,600 |
224.179,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
12,370 |
16:48 |
-0,040 |
-0,32% |
12,360 |
12,380 |
12,410 |
138.910,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
16:40 |
+0,060 |
+0,43% |
13,900 |
13,920 |
13,860 |
13.738,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
16:47 |
-0,160 |
-0,99% |
16,000 |
16,040 |
16,160 |
4.169,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,235 |
16:56 |
-1,195 |
-5,85% |
19,215 |
19,240 |
20,430 |
1,14 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,940 |
16:47 |
-0,300 |
-1,48% |
19,930 |
19,980 |
20,240 |
34.857,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
16:56 |
-0,040 |
-0,20% |
20,120 |
20,140 |
20,160 |
86.734,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,900 |
16:56 |
+0,100 |
+0,44% |
22,890 |
22,900 |
22,800 |
3,03 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
16:49 |
+0,060 |
+0,24% |
24,580 |
24,620 |
24,540 |
55.094,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
16:51 |
+0,160 |
+0,64% |
25,280 |
25,300 |
25,140 |
77.039,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
16:42 |
-0,940 |
-3,36% |
27,000 |
27,060 |
27,940 |
36.673,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,900 |
16:56 |
-12,620 |
-30,39% |
28,860 |
28,900 |
41,520 |
1,46 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,560 |
16:51 |
-0,400 |
-1,29% |
30,580 |
30,660 |
30,960 |
6.930,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,000 |
34,040 |
33,980 |
105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,615 |
16:56 |
-1,370 |
-3,81% |
34,610 |
34,620 |
35,985 |
2,90 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,795 |
16:56 |
-2,315 |
-5,63% |
38,790 |
38,795 |
41,110 |
411.026,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,000 |
16:56 |
-0,040 |
-0,09% |
43,960 |
44,080 |
44,040 |
17.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,400 |
16:55 |
+0,020 |
+0,05% |
44,400 |
44,440 |
44,380 |
42.924,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
16:52 |
-0,100 |
-0,19% |
52,340 |
52,360 |
52,440 |
193.743,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,100 |
16:51 |
-0,300 |
-0,48% |
62,000 |
62,200 |
62,400 |
45.289,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,750 |
16:56 |
-0,650 |
-0,98% |
65,750 |
65,800 |
66,400 |
200.613,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,500 |
66,800 |
66,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
15:54 |
+0,450 |
+0,67% |
67,450 |
67,650 |
67,000 |
11.760,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,200 |
16:56 |
-2,000 |
-2,66% |
73,200 |
73,250 |
75,200 |
8.317,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,450 |
76,850 |
77,600 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
16:54 |
+0,450 |
+0,50% |
91,050 |
91,100 |
90,650 |
12.444,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
16:56 |
+0,020 |
+0,01% |
176,000 |
176,020 |
176,000 |
314.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
213,600 |
16:56 |
-30,300 |
-12,42% |
213,300 |
213,500 |
243,900 |
234.310,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
16:45 |
-3,000 |
-1,31% |
225,000 |
227,000 |
229,500 |
1.893,00 |
|
