| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.353,26 |
14.06. |
-47,31 |
-1,39% |
- |
- |
3.353,26 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.457,44 |
14.06. |
-34,67 |
-1,39% |
- |
- |
2.457,44 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,400 |
14.06. / 17:35 |
+0,060 |
+0,72% |
0,000 |
0,000 |
8,400 |
974.254,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,585 |
14.06. / 17:35 |
-0,320 |
-2,93% |
0,000 |
10,675 |
10,585 |
708.390,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
14.06. / 17:38 |
-0,070 |
-0,56% |
0,000 |
0,000 |
12,380 |
590.596,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
14.06. / 17:35 |
-0,180 |
-1,28% |
0,000 |
13,940 |
13,880 |
86.786,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
14.06. / 17:38 |
-0,140 |
-0,86% |
0,000 |
0,000 |
16,080 |
79.321,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
14.06. / 17:35 |
-0,180 |
-0,88% |
0,000 |
0,000 |
20,260 |
110.688,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
14.06. / 17:35 |
+0,120 |
+0,60% |
0,000 |
0,000 |
20,260 |
255.308,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,420 |
14.06. / 17:35 |
-0,520 |
-2,48% |
20,450 |
0,000 |
20,420 |
740.002,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,630 |
14.06. / 17:35 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,630 |
11,89 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,400 |
14.06. / 17:38 |
-0,660 |
-2,63% |
0,000 |
0,000 |
24,400 |
68.641,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,840 |
14.06. / 17:35 |
-0,400 |
-1,58% |
0,000 |
0,000 |
24,840 |
433.798,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,480 |
14.06. / 17:36 |
-0,540 |
-1,93% |
0,000 |
0,000 |
27,480 |
119.602,00 |
|
|
CANCOM SE O.N. |
541910 |
30,520 |
14.06. / 17:35 |
-0,560 |
-1,80% |
0,000 |
0,000 |
30,520 |
66.951,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,600 |
14.06. / 18:58 |
-1,140 |
-3,48% |
0,000 |
0,000 |
31,600 |
13.392,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,500 |
14.06. / 17:35 |
-1,430 |
-3,77% |
0,000 |
0,000 |
36,500 |
4,58 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,700 |
14.06. / 17:40 |
-0,675 |
-1,67% |
0,000 |
0,000 |
39,700 |
559.396,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,560 |
14.06. / 17:39 |
+0,040 |
+0,10% |
0,000 |
0,000 |
41,560 |
202.576,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
14.06. / 17:44 |
-0,200 |
-0,45% |
0,000 |
0,000 |
44,460 |
129.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,840 |
14.06. / 17:35 |
-0,960 |
-2,10% |
44,660 |
44,840 |
44,840 |
76.482,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
14.06. / 17:35 |
-0,520 |
-0,96% |
0,000 |
0,000 |
53,640 |
604.362,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
14.06. / 17:38 |
-2,800 |
-4,39% |
0,000 |
61,300 |
61,000 |
101.750,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
14.06. / 12:35 |
-3,300 |
-4,82% |
0,000 |
0,000 |
65,200 |
785,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,000 |
14.06. / 17:37 |
-1,600 |
-2,37% |
0,000 |
0,000 |
66,000 |
9.828,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
14.06. / 17:35 |
-1,900 |
-2,50% |
0,000 |
0,000 |
74,050 |
38.163,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
14.06. / 10:02 |
-2,850 |
-3,48% |
0,000 |
0,000 |
79,000 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,350 |
14.06. / 17:35 |
+0,400 |
+0,48% |
0,000 |
0,000 |
84,350 |
78.016,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,700 |
14.06. / 17:35 |
-1,450 |
-1,57% |
0,000 |
0,000 |
90,700 |
66.137,00 |
|
|
SAP SE O.N. |
716460 |
174,780 |
14.06. / 17:43 |
-3,200 |
-1,80% |
0,000 |
0,000 |
174,780 |
2,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
14.06. / 17:35 |
+2,500 |
+1,08% |
0,000 |
0,000 |
234,000 |
4.866,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,700 |
14.06. / 17:35 |
+4,500 |
+1,87% |
0,000 |
0,000 |
245,700 |
112.242,00 |
|
