| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
TECDAX PERFORMANCE-INDEX |
720327 |
3.328,97 |
26.06. |
+21,23 |
+0,64% |
- |
- |
3.328,97 |
-- |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
TECDAX KURSINDEX |
720328 |
2.439,31 |
26.06. |
+15,56 |
+0,64% |
- |
- |
2.439,31 |
-- |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
12,010 |
26.06. / 17:35 |
-0,360 |
-2,91% |
0,000 |
0,000 |
12,010 |
735.613,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,280 |
26.06. / 17:35 |
-1,420 |
-5,13% |
0,000 |
0,000 |
26,280 |
348.242,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,980 |
26.06. / 17:35 |
-0,100 |
-0,71% |
0,000 |
0,000 |
13,980 |
35.024,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
18,590 |
26.06. / 17:35 |
-0,075 |
-0,40% |
0,000 |
0,000 |
18,590 |
414.722,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
19,200 |
26.06. / 17:35 |
-0,130 |
-0,67% |
0,000 |
0,000 |
19,200 |
95.063,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
24,980 |
26.06. / 17:35 |
-0,340 |
-1,34% |
0,000 |
0,000 |
24,980 |
218.658,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,200 |
26.06. / 18:40 |
+0,300 |
+0,51% |
0,000 |
0,000 |
59,200 |
250,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
24,820 |
26.06. / 17:35 |
-0,220 |
-0,88% |
0,000 |
0,000 |
24,820 |
63.608,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
26,740 |
26.06. / 12:14 |
-0,120 |
-0,45% |
0,000 |
0,000 |
26,740 |
1.000,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,175 |
26.06. / 17:35 |
+0,025 |
+0,22% |
0,000 |
0,000 |
11,175 |
465.882,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
26.06. / 08:03 |
-1,000 |
-1,31% |
0,000 |
0,000 |
75,150 |
0,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,140 |
26.06. / 17:35 |
-0,570 |
-1,47% |
0,000 |
0,000 |
38,140 |
608.761,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
34,280 |
26.06. / 17:46 |
-0,240 |
-0,70% |
0,000 |
0,000 |
34,280 |
1.225,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
26.06. / 17:35 |
+0,820 |
+1,53% |
0,000 |
0,000 |
54,420 |
462.064,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
72,950 |
26.06. / 17:35 |
+0,700 |
+0,97% |
0,000 |
0,000 |
72,950 |
23.303,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
20,020 |
26.06. / 13:47 |
-0,040 |
-0,20% |
0,000 |
0,000 |
20,020 |
100,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
112,600 |
26.06. / 17:35 |
+2,800 |
+2,55% |
0,000 |
0,000 |
112,600 |
10.062,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
44,340 |
26.06. / 17:35 |
-0,360 |
-0,81% |
0,000 |
0,000 |
44,340 |
80.690,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
64,000 |
26.06. / 19:02 |
-2,800 |
-4,19% |
0,000 |
0,000 |
64,000 |
152,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
68,300 |
26.06. / 17:35 |
+2,300 |
+3,48% |
0,000 |
0,000 |
68,300 |
331.516,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
31,760 |
26.06. / 17:35 |
+0,460 |
+1,47% |
31,660 |
0,000 |
31,760 |
38.795,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
16,000 |
26.06. / 17:35 |
-0,020 |
-0,12% |
0,000 |
16,040 |
16,000 |
20.989,00 |
|
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,290 |
26.06. / 16:44 |
-0,030 |
-0,13% |
0,000 |
0,000 |
23,290 |
16.901,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
47,360 |
26.06. / 17:35 |
-1,520 |
-3,11% |
47,500 |
0,000 |
47,360 |
61.907,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
8,775 |
26.06. / 17:35 |
-0,050 |
-0,57% |
0,000 |
0,000 |
8,775 |
971.474,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
76,900 |
26.06. / 17:35 |
+0,700 |
+0,92% |
0,000 |
0,000 |
76,900 |
11.215,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,370 |
26.06. / 17:35 |
+0,300 |
+0,88% |
34,475 |
0,000 |
34,370 |
3,16 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
92,800 |
26.06. / 17:35 |
+1,250 |
+1,37% |
0,000 |
93,250 |
92,800 |
91.559,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
186,020 |
26.06. / 17:35 |
+4,300 |
+2,37% |
0,000 |
0,000 |
186,020 |
1,86 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
222,500 |
26.06. / 17:37 |
+3,100 |
+1,41% |
0,000 |
0,000 |
222,500 |
109.392,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |