| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.294,61 |
15:06 |
+7,98 |
+0,24% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.414,18 |
15:06 |
+5,90 |
+0,24% |
- |
- |
2.408,28 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,430 |
15:06 |
+0,100 |
+1,20% |
8,420 |
8,430 |
8,330 |
341.479,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,990 |
15:03 |
+0,175 |
+1,62% |
10,985 |
10,995 |
10,815 |
247.623,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,480 |
15:05 |
+0,250 |
+2,04% |
12,470 |
12,490 |
12,230 |
55.870,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,120 |
14:50 |
+0,160 |
+1,15% |
14,100 |
14,140 |
13,960 |
6.878,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,920 |
14:26 |
-0,040 |
-0,25% |
15,860 |
15,900 |
15,960 |
12.906,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,750 |
15:06 |
+0,130 |
+0,70% |
18,745 |
18,765 |
18,620 |
257.334,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,630 |
15:03 |
-0,300 |
-1,51% |
19,630 |
19,670 |
19,930 |
44.882,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,180 |
14:54 |
+0,250 |
+1,25% |
20,180 |
20,220 |
19,930 |
27.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,120 |
15:05 |
+0,240 |
+1,05% |
23,110 |
23,120 |
22,880 |
2,55 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,080 |
14:48 |
-0,100 |
-0,40% |
25,080 |
25,160 |
25,180 |
14.675,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
15:06 |
+0,360 |
+1,44% |
25,340 |
25,360 |
25,000 |
53.611,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,920 |
15:06 |
+0,600 |
+2,28% |
26,900 |
26,960 |
26,320 |
13.038,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,560 |
15:05 |
+0,520 |
+1,85% |
28,500 |
28,580 |
28,040 |
165.626,00 |
|
|
CANCOM SE O.N. |
541910 |
31,520 |
14:47 |
+0,020 |
+0,06% |
31,500 |
31,540 |
31,500 |
5.000,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,160 |
15:06 |
+0,220 |
+0,65% |
34,145 |
34,160 |
33,940 |
1,02 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,620 |
14:50 |
-0,200 |
-0,57% |
34,660 |
34,700 |
34,820 |
215,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,890 |
15:06 |
-0,235 |
-0,60% |
38,885 |
38,905 |
39,125 |
94.802,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,180 |
15:01 |
+0,160 |
+0,36% |
45,120 |
45,200 |
45,020 |
14.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,040 |
14:46 |
+1,040 |
+2,31% |
45,900 |
46,060 |
45,000 |
17.500,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
15:06 |
+0,320 |
+0,60% |
53,340 |
53,380 |
53,020 |
86.269,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,800 |
15:01 |
-0,400 |
-0,68% |
58,800 |
59,000 |
59,200 |
21.440,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,150 |
15:06 |
+1,700 |
+2,64% |
66,150 |
66,250 |
64,450 |
228.742,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,000 |
67,500 |
67,700 |
15,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,900 |
15:03 |
+0,650 |
+0,90% |
72,900 |
73,000 |
72,250 |
24.788,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,400 |
77,850 |
77,800 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,600 |
14:46 |
-1,600 |
-2,02% |
77,700 |
77,900 |
79,200 |
3.673,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,900 |
15:05 |
-1,700 |
-1,88% |
88,850 |
88,950 |
90,600 |
7.523,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
114,400 |
15:02 |
-116,600 |
-50,48% |
114,400 |
115,000 |
231,000 |
3.990,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,740 |
15:06 |
-2,320 |
-1,28% |
178,740 |
178,780 |
181,060 |
457.904,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,000 |
15:06 |
+0,800 |
+0,36% |
219,900 |
220,200 |
219,200 |
18.458,00 |
|
