| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.295,16 |
13:34 |
-5,47 |
-0,17% |
- |
- |
3.300,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.414,53 |
13:34 |
-4,01 |
-0,17% |
- |
- |
2.418,54 |
-- |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,420 |
13:32 |
-1,000 |
-3,52% |
27,400 |
27,460 |
28,420 |
91.003,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,900 |
13:34 |
-7,900 |
-3,51% |
216,800 |
217,000 |
224,800 |
21.585,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,200 |
13:27 |
-2,300 |
-2,97% |
75,200 |
75,600 |
77,500 |
16.217,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,920 |
13:30 |
-0,560 |
-2,87% |
18,880 |
18,930 |
19,480 |
61.799,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,740 |
13:07 |
-0,560 |
-2,21% |
24,660 |
24,740 |
25,300 |
9.325,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,580 |
13:33 |
-0,580 |
-2,14% |
26,540 |
26,600 |
27,160 |
14.320,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,240 |
13:29 |
-0,250 |
-2,00% |
12,240 |
12,260 |
12,490 |
74.365,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,300 |
13:34 |
-1,050 |
-1,45% |
71,300 |
71,450 |
72,350 |
10.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
75,500 |
75,750 |
77,200 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,280 |
13:03 |
-0,400 |
-1,26% |
31,280 |
31,380 |
31,680 |
3.310,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,515 |
13:29 |
-0,230 |
-1,23% |
18,520 |
18,545 |
18,745 |
170.804,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,665 |
13:34 |
-0,340 |
-1,00% |
33,660 |
33,665 |
34,005 |
1,35 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
66,700 |
67,100 |
67,400 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,480 |
13:09 |
-0,300 |
-0,86% |
34,520 |
34,540 |
34,780 |
210,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
13:30 |
-0,160 |
-0,79% |
20,000 |
20,020 |
20,180 |
19.171,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,905 |
13:34 |
-0,295 |
-0,75% |
38,905 |
38,920 |
39,200 |
77.089,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
109,800 |
13:33 |
-0,600 |
-0,54% |
109,600 |
110,000 |
110,400 |
3.934,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
13:32 |
-0,020 |
-0,04% |
53,460 |
53,500 |
53,500 |
137.952,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,080 |
13:02 |
±0,000 |
±0,00% |
14,000 |
14,100 |
14,080 |
9.555,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,040 |
13:25 |
±0,000 |
±0,00% |
45,020 |
45,100 |
45,040 |
14.211,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
13:30 |
+0,020 |
+0,08% |
25,340 |
25,380 |
25,340 |
37.362,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,950 |
13:33 |
+0,150 |
+0,22% |
66,900 |
67,000 |
66,800 |
125.387,00 |
 |
|
1+1 AG INH O.N. |
554550 |
16,000 |
13:02 |
+0,040 |
+0,25% |
16,000 |
16,060 |
15,960 |
3.895,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,105 |
13:34 |
+0,050 |
+0,45% |
11,105 |
11,115 |
11,055 |
108.935,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,000 |
13:32 |
+0,400 |
+0,71% |
56,900 |
57,100 |
56,600 |
64.422,00 |
|
|
SAP SE O.N. |
716460 |
180,740 |
13:34 |
+1,280 |
+0,71% |
180,720 |
180,740 |
179,460 |
420.017,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,675 |
13:32 |
+0,085 |
+0,99% |
8,670 |
8,680 |
8,590 |
489.066,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,410 |
13:32 |
+0,260 |
+1,12% |
23,410 |
23,420 |
23,150 |
2,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,100 |
13:32 |
+1,450 |
+1,64% |
90,150 |
90,250 |
88,650 |
8.342,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,020 |
13:34 |
+1,420 |
+3,11% |
46,940 |
47,240 |
45,600 |
45.403,00 |
|
