| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.450,40 |
17:31 |
-4,33 |
-0,13% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.529,78 |
17:31 |
-3,18 |
-0,13% |
- |
- |
2.532,96 |
-- |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,260 |
17:30 |
-1,740 |
-6,44% |
0,000 |
0,000 |
27,000 |
180.939,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,420 |
17:31 |
-0,380 |
-2,75% |
13,410 |
13,440 |
13,800 |
328.735,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,440 |
36,740 |
36,940 |
1.987,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,020 |
17:30 |
-0,820 |
-1,75% |
0,000 |
0,000 |
46,840 |
111.881,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
17:20 |
-4,000 |
-1,69% |
0,000 |
0,000 |
236,000 |
1.636,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,705 |
17:31 |
-0,125 |
-1,42% |
0,000 |
0,000 |
8,830 |
444.900,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,960 |
17:29 |
-0,340 |
-1,16% |
0,000 |
0,000 |
29,300 |
33.743,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
17:30 |
-0,160 |
-1,10% |
0,000 |
0,000 |
14,560 |
66.482,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,665 |
17:29 |
-0,345 |
-0,91% |
37,660 |
37,670 |
38,010 |
1,29 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,720 |
17:31 |
-0,420 |
-0,87% |
0,000 |
0,000 |
48,140 |
59.086,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,450 |
83,050 |
81,600 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
17:29 |
-0,300 |
-0,54% |
0,000 |
0,000 |
55,100 |
153.137,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,465 |
17:31 |
-0,060 |
-0,52% |
11,470 |
11,480 |
11,525 |
217.917,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,400 |
17:29 |
-0,080 |
-0,36% |
0,000 |
0,000 |
22,480 |
169.035,00 |
|
|
SAP SE O.N. |
716460 |
177,040 |
17:30 |
-0,320 |
-0,18% |
0,000 |
0,000 |
177,360 |
612.404,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,440 |
17:29 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,420 |
17.968,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
17:28 |
+0,040 |
+0,16% |
25,440 |
25,460 |
25,420 |
150.664,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,640 |
17:30 |
+0,050 |
+0,22% |
0,000 |
0,000 |
22,590 |
4,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,465 |
17:29 |
+0,140 |
+0,34% |
0,000 |
0,000 |
41,325 |
287.533,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,350 |
17:31 |
+0,400 |
+0,43% |
0,000 |
0,000 |
93,950 |
17.303,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
17:25 |
+0,350 |
+0,46% |
75,750 |
75,900 |
75,500 |
11.582,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
69,800 |
68,500 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
17:29 |
+0,160 |
+0,71% |
0,000 |
0,000 |
22,400 |
25.235,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,900 |
17:29 |
+0,750 |
+0,88% |
0,000 |
0,000 |
85,150 |
71.156,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,180 |
17:31 |
+0,440 |
+0,94% |
0,000 |
0,000 |
46,740 |
31.932,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
17:31 |
+0,220 |
+1,02% |
0,000 |
0,000 |
21,640 |
82.474,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,200 |
17:31 |
+4,200 |
+1,72% |
0,000 |
0,000 |
244,000 |
30.877,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,100 |
17:28 |
+1,100 |
+1,80% |
0,000 |
0,000 |
61,000 |
52.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
17:31 |
+1,300 |
+1,94% |
0,000 |
0,000 |
66,900 |
45.420,00 |
|
|
CANCOM SE O.N. |
541910 |
31,620 |
17:29 |
+1,560 |
+5,19% |
0,000 |
0,000 |
30,060 |
88.093,00 |
|
