| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.330,74 |
14:24 |
+8,02 |
+0,24% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.440,94 |
14:24 |
+5,88 |
+0,24% |
- |
- |
2.435,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,550 |
14:20 |
-0,050 |
-0,66% |
7,535 |
7,550 |
7,600 |
565.862,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,610 |
14:20 |
±0,000 |
±0,00% |
10,610 |
10,615 |
10,610 |
138.666,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,470 |
14:22 |
-0,030 |
-0,24% |
12,440 |
12,480 |
12,500 |
147.475,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,760 |
14:07 |
±0,000 |
±0,00% |
13,760 |
13,780 |
13,760 |
18.331,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,200 |
14:19 |
+0,080 |
+0,50% |
16,180 |
16,200 |
16,120 |
7.913,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,140 |
13:59 |
-0,100 |
-0,49% |
20,120 |
20,140 |
20,240 |
9.016,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,320 |
14:24 |
+0,420 |
+2,11% |
20,320 |
20,360 |
19,900 |
32.520,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,730 |
14:23 |
+0,150 |
+0,73% |
20,720 |
20,740 |
20,580 |
94.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,670 |
14:24 |
+0,100 |
+0,44% |
22,670 |
22,680 |
22,570 |
1,61 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,620 |
14:20 |
-0,100 |
-0,40% |
24,600 |
24,640 |
24,720 |
9.553,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,020 |
14:18 |
+0,140 |
+0,56% |
25,000 |
25,020 |
24,880 |
40.020,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
14:17 |
+0,400 |
+1,45% |
27,940 |
27,960 |
27,540 |
15.807,00 |
|
|
CANCOM SE O.N. |
541910 |
30,900 |
14:21 |
+0,020 |
+0,06% |
30,860 |
30,920 |
30,880 |
6.290,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,840 |
12:39 |
-0,240 |
-0,70% |
33,760 |
33,820 |
34,080 |
3.201,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,835 |
14:24 |
-0,315 |
-0,87% |
35,835 |
35,845 |
36,150 |
1,05 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,240 |
14:23 |
+0,830 |
+2,05% |
41,245 |
41,265 |
40,410 |
173.999,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,540 |
14:07 |
+0,260 |
+0,63% |
41,520 |
41,600 |
41,280 |
29.849,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,100 |
14:23 |
+0,120 |
+0,27% |
44,060 |
44,100 |
43,980 |
32.390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,140 |
14:22 |
-0,760 |
-1,69% |
44,040 |
44,240 |
44,900 |
5.769,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
14:23 |
-0,360 |
-0,69% |
52,140 |
52,180 |
52,520 |
147.881,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
14:24 |
+2,500 |
+4,24% |
61,500 |
61,700 |
59,000 |
40.521,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,000 |
67,200 |
65,100 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
14:07 |
+0,400 |
+0,60% |
66,600 |
67,000 |
66,250 |
5.376,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,500 |
14:24 |
+0,450 |
+0,67% |
67,450 |
67,600 |
67,050 |
289.176,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
13:31 |
+0,450 |
+0,61% |
74,700 |
74,850 |
74,350 |
3.113,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,300 |
77,650 |
77,550 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,500 |
14:16 |
+0,850 |
+0,95% |
90,500 |
90,600 |
89,650 |
8.033,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
14:24 |
+0,260 |
+0,15% |
176,040 |
176,060 |
175,760 |
353.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
14:19 |
+0,500 |
+0,22% |
226,500 |
228,500 |
228,000 |
4.683,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
14:21 |
+2,900 |
+1,20% |
243,900 |
244,100 |
240,900 |
20.213,00 |
|
