| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.454,38 |
16:56 |
+9,51 |
+0,28% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.532,70 |
16:56 |
+6,97 |
+0,28% |
- |
- |
2.525,73 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,100 |
16:56 |
-6,800 |
-2,72% |
242,800 |
243,100 |
249,900 |
39.554,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
16:32 |
-3,500 |
-1,48% |
233,000 |
234,500 |
237,000 |
4.872,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,600 |
16:56 |
-3,300 |
-3,41% |
93,550 |
93,650 |
96,900 |
41.288,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,300 |
68,600 |
71,200 |
220,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,380 |
16:52 |
-0,860 |
-3,70% |
22,380 |
22,420 |
23,240 |
84.198,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,980 |
16:56 |
-0,580 |
-1,22% |
46,960 |
47,020 |
47,560 |
43.615,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,560 |
16:50 |
-0,520 |
-2,36% |
21,540 |
21,580 |
22,080 |
79.138,00 |
|
|
SAP SE O.N. |
716460 |
177,260 |
16:56 |
-0,460 |
-0,26% |
177,260 |
177,280 |
177,720 |
602.733,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
85,100 |
16:55 |
-0,350 |
-0,41% |
85,100 |
85,200 |
85,450 |
44.539,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
16:52 |
-0,240 |
-0,94% |
25,360 |
25,380 |
25,620 |
244.853,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,830 |
16:56 |
-0,160 |
-1,78% |
8,820 |
8,835 |
8,990 |
487.629,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,160 |
16:56 |
-0,160 |
-0,33% |
48,120 |
48,220 |
48,320 |
23.614,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,790 |
16:56 |
-0,120 |
-0,86% |
13,780 |
13,810 |
13,910 |
444.425,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
16:08 |
-0,100 |
-0,27% |
36,900 |
36,980 |
37,060 |
3.148,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
16:55 |
-0,070 |
-0,61% |
11,485 |
11,495 |
11,565 |
186.554,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
16:52 |
-0,060 |
-0,41% |
14,580 |
14,620 |
14,660 |
32.310,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,400 |
16:56 |
-0,060 |
-0,20% |
29,380 |
29,420 |
29,460 |
37.764,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,040 |
16:52 |
-0,060 |
-0,22% |
27,020 |
27,080 |
27,100 |
39.003,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,460 |
16:55 |
-0,040 |
-0,23% |
17,420 |
17,480 |
17,500 |
23.310,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
16:56 |
-0,030 |
-0,13% |
22,590 |
22,600 |
22,630 |
3,45 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,550 |
16:56 |
+0,100 |
+0,45% |
22,540 |
22,560 |
22,450 |
279.325,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,180 |
16:56 |
+0,120 |
+0,22% |
55,160 |
55,200 |
55,060 |
238.730,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
16:56 |
+0,135 |
+0,33% |
41,225 |
41,240 |
41,115 |
269.784,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:48 |
+0,150 |
+0,22% |
67,750 |
67,850 |
67,650 |
17.294,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
16:56 |
+0,240 |
+0,81% |
29,960 |
30,040 |
29,760 |
24.356,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,680 |
16:56 |
+0,380 |
+0,82% |
46,660 |
46,700 |
46,300 |
74.083,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,250 |
16:52 |
+0,800 |
+1,07% |
75,200 |
75,350 |
74,450 |
23.969,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,650 |
82,050 |
80,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
38,105 |
16:56 |
+1,445 |
+3,94% |
38,105 |
38,110 |
36,660 |
2,33 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,600 |
16:50 |
+2,500 |
+4,30% |
60,600 |
60,700 |
58,100 |
64.323,00 |
|
