| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.456,21 |
16:24 |
+11,34 |
+0,33% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.534,05 |
16:24 |
+8,32 |
+0,33% |
- |
- |
2.525,73 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
16:20 |
-0,070 |
-0,78% |
8,905 |
8,920 |
8,990 |
460.706,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,510 |
16:22 |
-0,055 |
-0,48% |
11,505 |
11,515 |
11,565 |
177.532,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,820 |
16:23 |
-0,090 |
-0,65% |
13,800 |
13,830 |
13,910 |
422.817,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
16:23 |
±0,000 |
±0,00% |
14,600 |
14,660 |
14,660 |
31.297,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
16:22 |
-0,040 |
-0,23% |
17,400 |
17,460 |
17,500 |
18.097,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,480 |
16:14 |
-0,600 |
-2,72% |
21,480 |
21,520 |
22,080 |
73.089,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,520 |
16:23 |
+0,070 |
+0,31% |
22,490 |
22,520 |
22,450 |
230.061,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
16:22 |
-0,700 |
-3,01% |
22,520 |
22,560 |
23,240 |
72.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,630 |
16:24 |
±0,000 |
±0,00% |
22,620 |
22,630 |
22,630 |
3,24 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
16:23 |
-0,240 |
-0,94% |
25,360 |
25,400 |
25,620 |
236.927,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,080 |
16:21 |
-0,020 |
-0,07% |
27,060 |
27,100 |
27,100 |
35.358,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,480 |
16:22 |
+0,020 |
+0,07% |
29,460 |
29,500 |
29,460 |
35.378,00 |
|
|
CANCOM SE O.N. |
541910 |
29,960 |
16:16 |
+0,200 |
+0,67% |
29,940 |
30,020 |
29,760 |
19.202,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
16:08 |
-0,100 |
-0,27% |
36,980 |
37,060 |
37,060 |
3.148,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,025 |
16:24 |
+1,365 |
+3,72% |
38,025 |
38,030 |
36,660 |
2,07 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,210 |
16:23 |
+0,095 |
+0,23% |
41,195 |
41,210 |
41,115 |
237.351,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,580 |
16:24 |
+0,280 |
+0,60% |
46,560 |
46,600 |
46,300 |
71.266,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,240 |
16:24 |
-0,320 |
-0,67% |
47,140 |
47,280 |
47,560 |
38.158,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,260 |
16:16 |
-0,060 |
-0,12% |
48,240 |
48,320 |
48,320 |
23.160,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,240 |
16:23 |
+0,180 |
+0,33% |
55,220 |
55,240 |
55,060 |
231.167,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,500 |
16:23 |
+2,400 |
+4,13% |
60,500 |
60,700 |
58,100 |
63.262,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:14 |
+0,100 |
+0,15% |
67,800 |
67,850 |
67,650 |
16.402,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,600 |
69,000 |
71,200 |
220,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
16:19 |
+0,900 |
+1,21% |
75,350 |
75,550 |
74,450 |
23.562,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,750 |
82,150 |
80,700 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,250 |
16:24 |
-0,200 |
-0,23% |
85,250 |
85,350 |
85,450 |
41.986,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,200 |
16:22 |
-2,700 |
-2,79% |
94,200 |
94,300 |
96,900 |
36.103,00 |
|
|
SAP SE O.N. |
716460 |
177,240 |
16:24 |
-0,480 |
-0,27% |
177,240 |
177,280 |
177,720 |
574.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:49 |
-2,500 |
-1,05% |
233,500 |
235,500 |
237,000 |
4.840,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,400 |
16:23 |
-6,500 |
-2,60% |
243,200 |
243,400 |
249,900 |
33.744,00 |
|
