- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.417,99 | 10:07 | -31,97 | -0,93% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.507,05 | 10:07 | -23,93 | -0,95% | - | - | 2.530,98 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,100 | 10:06 | -0,100 | -0,58% | 17,040 | 17,120 | 17,200 | 12.034,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,030 | 10:07 | -0,500 | -2,12% | 23,010 | 23,030 | 23,530 | 63.412,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,000 | 09:42 | -2,500 | -1,04% | 239,000 | 240,000 | 240,500 | 172,00 | |
|
BECHTLE AG O.N. | 515870 | 47,040 | 10:04 | +0,100 | +0,21% | 47,020 | 47,060 | 46,940 | 4.439,00 |  |
|
CANCOM SE O.N. | 541910 | 31,800 | 09:57 | -0,180 | -0,56% | 31,740 | 31,800 | 31,980 | 7.344,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,850 | 09:59 | -0,500 | -0,54% | 91,750 | 91,900 | 92,350 | 14.658,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,400 | 10:01 | +0,020 | +0,07% | 27,300 | 27,380 | 27,380 | 9.944,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,780 | 10:06 | +0,010 | +0,05% | 21,780 | 21,790 | 21,770 | 686.493,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,920 | 10:06 | +0,140 | +0,31% | 45,880 | 45,980 | 45,780 | 19.500,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,400 | 70,800 | 71,700 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,040 | 10:07 | -0,145 | -1,58% | 9,020 | 9,040 | 9,185 | 376.350,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,220 | 10:06 | -0,020 | -0,09% | 23,200 | 23,240 | 23,240 | 32.663,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 08:23 | +0,100 | +0,26% | 38,260 | 38,280 | 38,700 | 20,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,415 | 10:06 | -0,655 | -1,72% | 37,420 | 37,425 | 38,070 | 256.663,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,760 | 09:57 | -0,760 | -2,66% | 27,760 | 27,800 | 28,520 | 21.241,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,260 | 09:48 | -0,020 | -0,10% | 20,280 | 20,300 | 20,280 | 9.282,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,950 | 10:03 | -0,100 | -0,15% | 67,950 | 68,050 | 68,050 | 4.002,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,300 | 83,750 | 82,050 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,550 | 10:05 | -0,750 | -0,81% | 91,500 | 91,700 | 92,300 | 16.591,00 | |
|
NORDEX SE O.N. | A0D655 | 13,880 | 10:05 | -0,310 | -2,18% | 13,870 | 13,900 | 14,190 | 191.438,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 09:57 | -0,060 | -0,40% | 14,800 | 14,860 | 14,880 | 2.848,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,170 | 10:07 | +0,035 | +0,09% | 40,160 | 40,175 | 40,135 | 32.604,00 | |
|
SAP SE O.N. | 716460 | 180,020 | 10:07 | -1,340 | -0,74% | 180,020 | 180,040 | 181,360 | 139.348,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 251,400 | 10:06 | -10,800 | -4,12% | 251,300 | 251,600 | 262,200 | 26.534,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,300 | 10:06 | -0,400 | -0,74% | 53,300 | 53,340 | 53,700 | 27.097,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,700 | 10:02 | -1,150 | -1,52% | 74,600 | 74,800 | 75,850 | 2.135,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,140 | 10:06 | -1,860 | -3,65% | 49,060 | 49,160 | 51,000 | 16.192,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,900 | 10:05 | ±0,000 | ±0,00% | 58,700 | 58,900 | 58,900 | 22.958,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,035 | 10:07 | -0,170 | -1,39% | 12,030 | 12,040 | 12,205 | 62.938,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,020 | 10:04 | -0,020 | -0,09% | 22,020 | 22,040 | 22,040 | 13.308,00 |