- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.423,12 | 11:12 | -26,84 | -0,78% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.510,78 | 11:12 | -20,20 | -0,80% | - | - | 2.530,98 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,980 | 11:12 | -0,205 | -2,23% | 8,975 | 8,985 | 9,185 | 597.284,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,050 | 11:10 | -0,155 | -1,27% | 12,050 | 12,065 | 12,205 | 101.807,00 | |
|
NORDEX SE O.N. | A0D655 | 14,020 | 11:11 | -0,170 | -1,20% | 13,990 | 14,030 | 14,190 | 256.137,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 11:11 | -0,060 | -0,40% | 14,800 | 14,820 | 14,880 | 11.704,00 | |
|
1+1 AG INH O.N. | 554550 | 17,220 | 10:26 | +0,020 | +0,12% | 17,100 | 17,220 | 17,200 | 21.873,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,560 | 11:11 | +0,280 | +1,38% | 20,520 | 20,580 | 20,280 | 21.712,00 |  |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 11:12 | -0,050 | -0,23% | 21,720 | 21,730 | 21,770 | 1,05 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 21,980 | 10:36 | -0,060 | -0,27% | 21,940 | 21,980 | 22,040 | 14.857,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,960 | 11:12 | -0,570 | -2,42% | 22,940 | 22,970 | 23,530 | 109.786,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,260 | 11:00 | +0,020 | +0,09% | 23,240 | 23,280 | 23,240 | 51.623,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,520 | 11:10 | +0,140 | +0,51% | 27,520 | 27,580 | 27,380 | 13.323,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,840 | 10:49 | -0,680 | -2,38% | 27,820 | 27,860 | 28,520 | 24.630,00 | |
|
CANCOM SE O.N. | 541910 | 31,880 | 11:11 | -0,100 | -0,31% | 31,880 | 31,920 | 31,980 | 10.711,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,570 | 11:12 | -0,500 | -1,31% | 37,570 | 37,580 | 38,070 | 350.070,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 08:23 | +0,100 | +0,26% | 38,240 | 38,320 | 38,700 | 20,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,240 | 11:11 | +0,105 | +0,26% | 40,245 | 40,260 | 40,135 | 61.837,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,040 | 11:11 | +0,260 | +0,57% | 45,940 | 46,040 | 45,780 | 22.106,00 | |
|
BECHTLE AG O.N. | 515870 | 47,240 | 11:03 | +0,300 | +0,64% | 47,220 | 47,280 | 46,940 | 12.558,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,000 | 11:12 | -2,000 | -3,92% | 48,900 | 49,020 | 51,000 | 22.669,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,380 | 11:05 | -0,320 | -0,60% | 53,400 | 53,440 | 53,700 | 36.092,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,600 | 11:12 | -0,300 | -0,51% | 58,600 | 58,900 | 58,900 | 28.499,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 11:11 | +0,050 | +0,07% | 68,100 | 68,200 | 68,050 | 17.196,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,600 | 08:04 | -1,100 | -1,53% | 70,500 | 71,100 | 71,700 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,850 | 11:11 | -1,000 | -1,32% | 74,800 | 74,900 | 75,850 | 4.650,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 83,550 | 84,050 | 82,050 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,300 | 11:12 | -1,000 | -1,08% | 91,250 | 91,350 | 92,300 | 18.244,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,250 | 11:12 | -0,100 | -0,11% | 92,200 | 92,300 | 92,350 | 18.690,00 | |
|
SAP SE O.N. | 716460 | 180,340 | 11:12 | -1,020 | -0,56% | 180,300 | 180,340 | 181,360 | 191.742,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 10:42 | -1,500 | -0,62% | 239,000 | 239,500 | 240,500 | 252,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,500 | 11:12 | -9,700 | -3,70% | 252,200 | 252,500 | 262,200 | 46.247,00 | |