| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.397,47 |
14:50 |
+38,52 |
+1,15% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.491,58 |
14:50 |
+28,24 |
+1,15% |
- |
- |
2.463,34 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
14:44 |
-0,005 |
-0,06% |
8,915 |
8,930 |
8,925 |
313.715,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,485 |
14:44 |
+0,010 |
+0,09% |
11,480 |
11,490 |
11,475 |
86.429,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
14:44 |
+0,020 |
+0,14% |
14,400 |
14,430 |
14,400 |
215.519,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
14:38 |
+0,040 |
+0,27% |
14,820 |
14,840 |
14,780 |
14.668,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
14:29 |
±0,000 |
±0,00% |
17,740 |
17,820 |
17,740 |
12.224,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,630 |
14:49 |
+0,530 |
+2,51% |
21,610 |
21,630 |
21,100 |
203.447,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,000 |
14:36 |
+0,160 |
+0,73% |
21,980 |
22,020 |
21,840 |
48.123,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
14:50 |
+0,370 |
+1,66% |
22,610 |
22,620 |
22,250 |
5,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,720 |
14:50 |
+0,060 |
+0,26% |
22,720 |
22,740 |
22,660 |
15.656,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
14:46 |
+0,220 |
+0,87% |
25,580 |
25,600 |
25,380 |
164.596,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,180 |
14:39 |
-0,120 |
-0,44% |
27,140 |
27,220 |
27,300 |
9.200,00 |
 |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,660 |
14:37 |
+0,720 |
+2,58% |
28,640 |
28,700 |
27,940 |
32.919,00 |
|
|
CANCOM SE O.N. |
541910 |
31,200 |
14:49 |
+0,200 |
+0,65% |
31,100 |
31,220 |
31,000 |
38.029,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,940 |
36,980 |
37,040 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,100 |
14:49 |
+0,390 |
+1,06% |
37,100 |
37,115 |
36,710 |
1,08 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,350 |
14:49 |
+0,120 |
+0,30% |
40,355 |
40,370 |
40,230 |
74.184,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,660 |
14:49 |
+0,560 |
+1,24% |
45,620 |
45,660 |
45,100 |
17.816,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,460 |
14:48 |
+1,120 |
+2,42% |
47,420 |
47,500 |
46,340 |
38.719,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,660 |
14:43 |
-0,380 |
-0,79% |
47,580 |
47,680 |
48,040 |
10.157,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,480 |
14:50 |
+0,260 |
+0,48% |
54,480 |
54,520 |
54,220 |
99.455,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,500 |
14:39 |
+2,300 |
+4,24% |
56,600 |
56,900 |
54,200 |
36.173,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:00 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,700 |
22.363,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
14:49 |
+0,350 |
+0,49% |
72,200 |
72,350 |
71,900 |
8.561,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
14:43 |
+0,500 |
+0,69% |
72,400 |
72,700 |
72,000 |
200,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
82,150 |
82,500 |
80,850 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,500 |
14:47 |
+0,500 |
+0,60% |
84,500 |
84,600 |
84,000 |
41.119,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,250 |
14:49 |
+1,650 |
+1,91% |
88,250 |
88,400 |
86,600 |
15.595,00 |
|
|
SAP SE O.N. |
716460 |
170,940 |
14:50 |
+2,340 |
+1,39% |
170,960 |
170,980 |
168,600 |
444.164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
14:33 |
-2,500 |
-1,08% |
228,000 |
229,500 |
231,000 |
860,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,600 |
14:41 |
+6,500 |
+2,75% |
242,400 |
242,600 |
236,100 |
26.824,00 |
|
