| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.467,57 |
09:51 |
+51,67 |
+1,51% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.542,41 |
09:51 |
+37,31 |
+1,49% |
- |
- |
2.505,10 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,090 |
09:51 |
+0,045 |
+0,50% |
9,085 |
9,100 |
9,045 |
55.359,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,630 |
09:49 |
+0,070 |
+0,61% |
11,625 |
11,640 |
11,560 |
43.905,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,510 |
09:51 |
+0,090 |
+0,62% |
14,500 |
14,520 |
14,420 |
12.130,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
09:42 |
-0,020 |
-0,13% |
14,840 |
14,860 |
14,840 |
849,00 |
 |
|
1+1 AG INH O.N. |
554550 |
17,900 |
09:30 |
±0,000 |
±0,00% |
17,900 |
17,940 |
17,900 |
2.932,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,280 |
09:45 |
+0,020 |
+0,09% |
22,260 |
22,320 |
22,260 |
28.013,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,440 |
09:51 |
+0,450 |
+2,05% |
22,430 |
22,460 |
21,990 |
62.478,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
09:51 |
-0,010 |
-0,04% |
22,600 |
22,610 |
22,610 |
532.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,800 |
09:46 |
+0,080 |
+0,35% |
22,800 |
22,860 |
22,720 |
1.971,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
09:51 |
±0,000 |
±0,00% |
25,560 |
25,600 |
25,560 |
19.930,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,780 |
09:49 |
+0,080 |
+0,29% |
27,720 |
27,820 |
27,700 |
8.912,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
30,120 |
09:50 |
+0,820 |
+2,80% |
30,120 |
30,140 |
29,300 |
74.678,00 |
|
|
CANCOM SE O.N. |
541910 |
30,660 |
09:51 |
-0,500 |
-1,60% |
30,600 |
30,720 |
31,160 |
5.364,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,290 |
09:51 |
+0,070 |
+0,19% |
37,275 |
37,295 |
37,220 |
241.225,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,400 |
09:19 |
+0,640 |
+1,74% |
37,240 |
37,320 |
36,760 |
203,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,245 |
09:49 |
+0,475 |
+1,17% |
41,240 |
41,265 |
40,770 |
25.340,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,980 |
09:51 |
+1,240 |
+2,71% |
46,920 |
46,980 |
45,740 |
11.406,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,260 |
09:51 |
+0,500 |
+1,05% |
48,180 |
48,320 |
47,760 |
5.273,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,820 |
09:50 |
+0,720 |
+1,50% |
48,740 |
48,840 |
48,100 |
4.979,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
09:51 |
+0,340 |
+0,62% |
54,900 |
54,940 |
54,580 |
31.491,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,300 |
09:46 |
-0,400 |
-0,69% |
57,300 |
57,500 |
57,700 |
14.315,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
09:45 |
-0,300 |
-0,44% |
67,800 |
67,950 |
68,200 |
12.902,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
71,700 |
72,300 |
70,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
09:38 |
+0,850 |
+1,16% |
73,700 |
74,000 |
73,150 |
4.332,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
83,200 |
83,550 |
79,450 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,600 |
09:47 |
+1,750 |
+2,06% |
86,550 |
86,650 |
84,850 |
13.494,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,700 |
09:51 |
+4,450 |
+4,88% |
95,500 |
95,850 |
91,250 |
45.575,00 |
|
|
SAP SE O.N. |
716460 |
179,780 |
09:51 |
+8,260 |
+4,82% |
179,740 |
179,780 |
171,520 |
346.349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
09:43 |
+2,000 |
+0,86% |
233,500 |
234,000 |
232,000 |
1.858,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,900 |
09:50 |
+6,600 |
+2,68% |
252,800 |
253,000 |
246,300 |
23.489,00 |
|
