| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.386,86 |
11:53 |
+27,91 |
+0,83% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.483,58 |
11:53 |
+20,24 |
+0,82% |
- |
- |
2.463,34 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
11:07 |
-3,500 |
-1,52% |
227,500 |
229,500 |
231,000 |
445,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,800 |
82,200 |
80,850 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,660 |
11:51 |
-0,380 |
-0,79% |
47,540 |
47,680 |
48,040 |
8.138,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,095 |
11:49 |
-0,135 |
-0,34% |
40,095 |
40,110 |
40,230 |
49.014,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,850 |
11:53 |
-0,075 |
-0,84% |
8,835 |
8,850 |
8,925 |
178.311,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,440 |
11:50 |
-0,035 |
-0,30% |
11,435 |
11,445 |
11,475 |
33.781,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
11:05 |
-0,020 |
-0,11% |
17,720 |
17,760 |
17,740 |
2.782,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,820 |
11:46 |
-0,020 |
-0,09% |
21,840 |
21,880 |
21,840 |
18.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,660 |
11:49 |
±0,000 |
±0,00% |
22,700 |
22,720 |
22,660 |
9.371,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,600 |
72,800 |
72,000 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,820 |
36,880 |
37,040 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
11:49 |
+0,020 |
+0,14% |
14,800 |
14,820 |
14,780 |
10.426,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,340 |
11:43 |
+0,040 |
+0,15% |
27,240 |
27,340 |
27,300 |
2.461,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
11:35 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,700 |
18.564,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,490 |
11:50 |
+0,090 |
+0,62% |
14,490 |
14,510 |
14,400 |
178.571,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
11:52 |
+0,100 |
+0,32% |
31,080 |
31,200 |
31,000 |
12.083,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,340 |
11:51 |
+0,120 |
+0,22% |
54,320 |
54,360 |
54,220 |
61.604,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,310 |
11:49 |
+0,210 |
+1,00% |
21,300 |
21,320 |
21,100 |
63.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
11:49 |
+0,260 |
+1,02% |
25,640 |
25,680 |
25,380 |
115.823,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,975 |
11:53 |
+0,265 |
+0,72% |
36,970 |
36,975 |
36,710 |
504.094,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,280 |
11:52 |
+0,340 |
+1,22% |
28,260 |
28,300 |
27,940 |
21.221,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,950 |
11:50 |
+0,350 |
+0,40% |
86,950 |
87,100 |
86,600 |
6.817,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
11:50 |
+0,350 |
+0,49% |
72,150 |
72,300 |
71,900 |
6.568,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
11:53 |
+0,430 |
+1,93% |
22,680 |
22,690 |
22,250 |
3,31 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
11:53 |
+0,500 |
+1,11% |
45,560 |
45,620 |
45,100 |
8.726,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,600 |
11:52 |
+0,600 |
+0,71% |
84,450 |
84,600 |
84,000 |
29.325,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,800 |
11:43 |
+1,460 |
+3,15% |
47,680 |
47,800 |
46,340 |
25.042,00 |
|
|
SAP SE O.N. |
716460 |
170,140 |
11:53 |
+1,540 |
+0,91% |
170,100 |
170,140 |
168,600 |
236.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,200 |
11:53 |
+2,000 |
+3,69% |
55,900 |
56,100 |
54,200 |
29.525,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,200 |
11:53 |
+4,100 |
+1,74% |
240,000 |
240,200 |
236,100 |
17.147,00 |
|
