Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.380,40 | 11:29 | -30,43 | -0,89% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.479,26 | 11:29 | -22,51 | -0,90% | - | - | 2.501,77 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,500 | 70,800 | 71,900 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 81,650 | 08:01 | -0,800 | -0,97% | 81,000 | 81,250 | 82,450 | 0,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,400 | 11:09 | -0,780 | -2,10% | 36,300 | 36,400 | 37,180 | 767,00 | |
|
1+1 AG INH O.N. | 554550 | 17,300 | 10:21 | -0,100 | -0,57% | 17,340 | 17,400 | 17,400 | 954,00 | |
|
ATOSS SOFTWARE AG | 510440 | 232,500 | 11:23 | ±0,000 | ±0,00% | 232,000 | 233,500 | 232,500 | 1.281,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,120 | 11:16 | -0,120 | -0,56% | 21,100 | 21,160 | 21,240 | 6.554,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,860 | 11:25 | -0,160 | -0,73% | 21,860 | 21,900 | 22,020 | 7.041,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,360 | 11:21 | -0,420 | -1,51% | 27,320 | 27,400 | 27,780 | 8.465,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 30,900 | 11:12 | -0,380 | -1,21% | 30,880 | 31,000 | 31,280 | 8.900,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,540 | 11:29 | -0,160 | -1,09% | 14,520 | 14,560 | 14,700 | 15.013,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,500 | 11:28 | +0,150 | +0,20% | 76,450 | 76,600 | 76,350 | 17.018,00 |  |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,260 | 11:22 | -0,420 | -0,94% | 44,240 | 44,320 | 44,680 | 17.539,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,150 | 11:21 | -0,350 | -0,40% | 88,100 | 88,200 | 88,500 | 22.619,00 | |
|
BECHTLE AG O.N. | 515870 | 46,060 | 11:29 | -0,460 | -0,99% | 46,020 | 46,060 | 46,520 | 23.400,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,040 | 11:28 | -0,480 | -1,74% | 27,040 | 27,140 | 27,520 | 24.833,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,150 | 11:23 | -1,800 | -3,40% | 51,150 | 51,250 | 52,950 | 25.536,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,450 | 11:27 | -0,950 | -1,06% | 88,400 | 88,550 | 89,400 | 28.347,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,900 | 11:29 | +0,400 | +0,72% | 55,900 | 56,000 | 55,500 | 39.411,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,315 | 11:29 | -0,260 | -0,66% | 39,310 | 39,330 | 39,575 | 47.837,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,420 | 11:27 | +0,240 | +1,04% | 23,400 | 23,440 | 23,180 | 53.843,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 242,600 | 11:28 | -6,700 | -2,69% | 242,600 | 242,800 | 249,300 | 53.952,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,850 | 11:12 | ±0,000 | ±0,00% | 67,750 | 67,850 | 67,850 | 59.758,00 | |
|
NORDEX SE O.N. | A0D655 | 14,430 | 11:28 | -0,130 | -0,89% | 14,410 | 14,440 | 14,560 | 62.257,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,380 | 11:29 | -0,440 | -0,82% | 53,360 | 53,400 | 53,820 | 81.488,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,895 | 11:29 | -0,165 | -1,37% | 11,885 | 11,900 | 12,060 | 146.070,00 | |
|
SAP SE O.N. | 716460 | 176,680 | 11:29 | -0,540 | -0,30% | 176,660 | 176,680 | 177,220 | 169.625,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,330 | 11:28 | -0,470 | -2,16% | 21,320 | 21,340 | 21,800 | 225.682,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,660 | 11:28 | -0,625 | -1,63% | 37,665 | 37,675 | 38,285 | 513.080,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 8,720 | 11:28 | -0,315 | -3,49% | 8,705 | 8,725 | 9,035 | 529.998,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 11:27 | -0,020 | -0,09% | 21,690 | 21,700 | 21,720 | 816.973,00 |