| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.271,52 |
17:19 |
-65,68 |
-1,97% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.397,21 |
17:19 |
-48,46 |
-1,98% |
- |
- |
2.445,67 |
-- |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,080 |
17:18 |
-12,440 |
-29,96% |
29,040 |
29,100 |
41,520 |
1,51 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
211,500 |
17:19 |
-32,400 |
-13,28% |
211,400 |
211,600 |
243,900 |
245.167,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,185 |
17:18 |
-1,245 |
-6,09% |
19,185 |
19,200 |
20,430 |
1,16 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,800 |
17:19 |
-2,310 |
-5,62% |
38,795 |
38,805 |
41,110 |
437.119,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,755 |
17:19 |
-1,230 |
-3,42% |
34,750 |
34,760 |
35,985 |
3,03 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
17:14 |
-0,940 |
-3,36% |
26,960 |
27,000 |
27,940 |
38.806,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
17:18 |
-1,950 |
-2,59% |
73,250 |
73,350 |
75,200 |
8.834,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,370 |
17:19 |
-0,165 |
-2,19% |
7,370 |
7,385 |
7,535 |
415.979,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,920 |
17:18 |
-0,320 |
-1,58% |
19,900 |
19,930 |
20,240 |
36.656,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
16:45 |
-3,000 |
-1,31% |
225,000 |
227,000 |
229,500 |
1.893,00 |
|
|
CANCOM SE O.N. |
541910 |
30,560 |
17:17 |
-0,400 |
-1,29% |
30,560 |
30,620 |
30,960 |
8.403,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
17:16 |
-0,200 |
-1,24% |
15,960 |
16,000 |
16,160 |
4.471,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,850 |
17:19 |
-0,550 |
-0,83% |
65,800 |
65,900 |
66,400 |
208.091,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
17:16 |
-0,100 |
-0,50% |
20,040 |
20,080 |
20,160 |
89.292,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
17:17 |
-0,060 |
-0,48% |
12,330 |
12,350 |
12,410 |
142.502,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,100 |
17:15 |
-0,300 |
-0,48% |
62,100 |
62,300 |
62,400 |
49.650,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,750 |
76,950 |
77,600 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
17:11 |
-0,100 |
-0,19% |
52,340 |
52,360 |
52,440 |
196.901,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,040 |
17:16 |
±0,000 |
±0,00% |
43,960 |
44,040 |
44,040 |
17.542,00 |
|
|
SAP SE O.N. |
716460 |
176,080 |
17:19 |
+0,080 |
+0,05% |
176,060 |
176,100 |
176,000 |
342.859,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,830 |
17:18 |
+0,030 |
+0,13% |
22,830 |
22,840 |
22,800 |
3,35 Mio. |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,620 |
17:17 |
+0,020 |
+0,19% |
10,615 |
10,625 |
10,600 |
243.861,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,500 |
17:19 |
+0,120 |
+0,27% |
44,480 |
44,500 |
44,380 |
45.578,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,500 |
66,700 |
66,300 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,620 |
17:15 |
+0,080 |
+0,33% |
24,600 |
24,640 |
24,540 |
56.609,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
17:15 |
+0,060 |
+0,43% |
13,900 |
13,940 |
13,860 |
13.945,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
17:16 |
+0,120 |
+0,48% |
25,260 |
25,280 |
25,140 |
83.388,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
17:19 |
+0,450 |
+0,50% |
91,050 |
91,150 |
90,650 |
13.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,360 |
34,380 |
33,980 |
105,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
17:17 |
+0,650 |
+0,97% |
67,500 |
67,700 |
67,000 |
12.080,00 |
|
