| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.430,22 |
14:40 |
-19,55 |
-0,57% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.514,99 |
14:40 |
-14,33 |
-0,57% |
- |
- |
2.529,32 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,970 |
14:32 |
+0,285 |
+3,28% |
8,960 |
8,975 |
8,685 |
394.551,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,375 |
14:37 |
-0,090 |
-0,78% |
11,365 |
11,380 |
11,465 |
130.665,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,220 |
14:35 |
-0,220 |
-1,64% |
13,220 |
13,240 |
13,440 |
220.239,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,220 |
14:02 |
-0,180 |
-1,25% |
14,200 |
14,240 |
14,400 |
41.614,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,320 |
14:38 |
-0,120 |
-0,69% |
17,280 |
17,320 |
17,440 |
6.833,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,800 |
14:24 |
-0,120 |
-0,55% |
21,780 |
21,820 |
21,920 |
30.779,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,360 |
14:40 |
-1,140 |
-5,07% |
21,350 |
21,380 |
22,500 |
353.367,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,960 |
14:29 |
-0,580 |
-2,57% |
21,900 |
21,940 |
22,540 |
24.901,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,520 |
14:39 |
-0,090 |
-0,40% |
22,520 |
22,530 |
22,610 |
2,81 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,500 |
14:40 |
+0,360 |
+1,43% |
25,460 |
25,520 |
25,140 |
52.206,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
14:35 |
-0,200 |
-0,78% |
25,260 |
25,300 |
25,480 |
105.313,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,960 |
14:30 |
-0,020 |
-0,07% |
28,940 |
29,000 |
28,980 |
13.461,00 |
|
|
CANCOM SE O.N. |
541910 |
32,140 |
14:37 |
+0,440 |
+1,39% |
32,120 |
32,160 |
31,700 |
35.886,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
35,840 |
35,900 |
36,480 |
2.559,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,505 |
14:40 |
-0,210 |
-0,56% |
37,515 |
37,525 |
37,715 |
538.864,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,200 |
14:39 |
-0,275 |
-0,66% |
41,195 |
41,210 |
41,475 |
196.595,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,980 |
14:38 |
-1,980 |
-4,31% |
43,920 |
44,000 |
45,960 |
71.372,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,720 |
14:40 |
-0,240 |
-0,51% |
46,720 |
46,740 |
46,960 |
41.856,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,140 |
14:27 |
-0,780 |
-1,63% |
47,140 |
47,260 |
47,920 |
8.519,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,120 |
14:39 |
+0,320 |
+0,58% |
55,120 |
55,160 |
54,800 |
107.080,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
14:38 |
-1,100 |
-1,76% |
61,300 |
61,500 |
62,500 |
55.406,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
14:27 |
±0,000 |
±0,00% |
68,000 |
68,050 |
68,000 |
9.216,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,800 |
68,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,700 |
14:26 |
-0,100 |
-0,13% |
75,600 |
75,750 |
75,800 |
7.571,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,550 |
82,100 |
80,950 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,400 |
14:33 |
+0,450 |
+0,52% |
86,300 |
86,400 |
85,950 |
21.802,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,950 |
14:40 |
-1,150 |
-1,22% |
92,900 |
93,000 |
94,100 |
13.734,00 |
|
|
SAP SE O.N. |
716460 |
174,600 |
14:40 |
-2,220 |
-1,26% |
174,620 |
174,660 |
176,820 |
561.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
14:39 |
-0,500 |
-0,22% |
230,000 |
232,500 |
231,500 |
1.071,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,900 |
14:36 |
+3,400 |
+1,37% |
251,800 |
252,000 |
248,500 |
17.121,00 |
|
