| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.376,40 |
16:17 |
+8,76 |
+0,26% |
- |
- |
3.367,64 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.476,13 |
16:17 |
+6,43 |
+0,26% |
- |
- |
2.469,70 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,995 |
16:17 |
-0,040 |
-0,44% |
8,985 |
9,000 |
9,035 |
695.540,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,535 |
16:16 |
-0,105 |
-0,90% |
11,530 |
11,540 |
11,640 |
180.883,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
16:17 |
-0,260 |
-1,77% |
14,400 |
14,430 |
14,680 |
204.464,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
16:17 |
-0,080 |
-0,54% |
14,760 |
14,800 |
14,840 |
20.330,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
16:16 |
+0,040 |
+0,23% |
17,740 |
17,760 |
17,720 |
44.731,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,100 |
16:16 |
-0,180 |
-0,85% |
21,090 |
21,110 |
21,280 |
296.232,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,760 |
16:17 |
-0,180 |
-0,82% |
21,760 |
21,800 |
21,940 |
76.936,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,380 |
16:16 |
-0,260 |
-1,15% |
22,370 |
22,380 |
22,640 |
8,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,660 |
16:13 |
-0,320 |
-1,39% |
22,640 |
22,680 |
22,980 |
50.455,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
16:17 |
+0,760 |
+3,10% |
25,260 |
25,300 |
24,500 |
515.836,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,340 |
16:06 |
-0,040 |
-0,15% |
27,280 |
27,340 |
27,380 |
28.044,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
16:06 |
-0,080 |
-0,28% |
27,980 |
28,020 |
28,080 |
41.699,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
16:12 |
-0,100 |
-0,32% |
30,900 |
30,980 |
31,040 |
28.262,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,140 |
16:17 |
+0,220 |
+0,60% |
37,135 |
37,145 |
36,920 |
1,53 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,180 |
37,220 |
37,540 |
155,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,400 |
16:17 |
+0,390 |
+0,97% |
40,385 |
40,405 |
40,010 |
199.981,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,140 |
16:16 |
-0,320 |
-0,70% |
45,100 |
45,160 |
45,460 |
34.022,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,680 |
16:13 |
-0,920 |
-1,93% |
46,660 |
46,760 |
47,600 |
75.843,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,580 |
16:16 |
+2,120 |
+4,56% |
48,580 |
48,660 |
46,460 |
49.724,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,000 |
16:15 |
±0,000 |
±0,00% |
53,800 |
54,000 |
54,000 |
27.804,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
16:16 |
+1,280 |
+2,42% |
54,200 |
54,240 |
52,940 |
188.984,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
16:13 |
-0,450 |
-0,66% |
68,050 |
68,200 |
68,650 |
23.106,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
71,900 |
72,100 |
71,000 |
100,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
16:17 |
-1,850 |
-2,50% |
72,150 |
72,300 |
74,100 |
22.358,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,900 |
81,250 |
80,350 |
200,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,250 |
16:15 |
+0,400 |
+0,48% |
84,200 |
84,300 |
83,850 |
91.158,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,950 |
16:17 |
-0,600 |
-0,69% |
86,900 |
86,950 |
87,550 |
40.898,00 |
|
|
SAP SE O.N. |
716460 |
169,760 |
16:17 |
+1,500 |
+0,89% |
169,720 |
169,740 |
168,260 |
714.151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
16:02 |
-0,500 |
-0,22% |
230,000 |
231,500 |
231,000 |
2.180,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,000 |
16:17 |
-1,300 |
-0,54% |
237,700 |
237,900 |
239,300 |
26.669,00 |
|
