| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.450,08 |
10:33 |
+0,31 |
+0,01% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.529,55 |
10:33 |
+0,23 |
+0,01% |
- |
- |
2.529,32 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,380 |
10:32 |
-0,060 |
-0,45% |
13,370 |
13,400 |
13,440 |
122.831,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,260 |
10:32 |
-0,700 |
-1,52% |
45,160 |
45,280 |
45,960 |
14.174,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,260 |
10:32 |
-0,140 |
-0,97% |
14,240 |
14,300 |
14,400 |
29.218,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,560 |
10:32 |
+0,060 |
+0,27% |
22,560 |
22,580 |
22,500 |
71.561,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
08:06 |
+0,240 |
+1,11% |
21,900 |
21,940 |
21,600 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
10:30 |
-0,100 |
-0,39% |
25,380 |
25,400 |
25,480 |
32.510,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,300 |
10:32 |
-0,200 |
-0,32% |
62,200 |
62,500 |
62,500 |
25.760,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,300 |
10:28 |
+0,160 |
+0,64% |
25,240 |
25,300 |
25,140 |
27.384,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,240 |
10:32 |
+0,260 |
+0,90% |
29,240 |
29,300 |
28,980 |
5.753,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,365 |
10:31 |
-0,100 |
-0,87% |
11,360 |
11,375 |
11,465 |
46.335,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,800 |
82,400 |
80,950 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,585 |
10:31 |
+0,110 |
+0,27% |
41,575 |
41,590 |
41,475 |
20.369,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
36,140 |
36,240 |
36,480 |
2.559,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,280 |
10:31 |
+0,480 |
+0,88% |
55,260 |
55,300 |
54,800 |
30.464,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,050 |
09:04 |
+0,500 |
+0,66% |
76,300 |
76,350 |
75,550 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
10:30 |
±0,000 |
±0,00% |
22,540 |
22,580 |
22,540 |
6.511,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
09:52 |
+0,500 |
+0,22% |
230,500 |
232,500 |
231,500 |
93,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,640 |
10:33 |
-0,320 |
-0,68% |
46,660 |
46,700 |
46,960 |
20.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,700 |
68,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,050 |
10:32 |
+0,100 |
+0,12% |
85,950 |
86,100 |
85,950 |
6.219,00 |
|
|
CANCOM SE O.N. |
541910 |
32,240 |
10:29 |
+0,540 |
+1,70% |
32,180 |
32,300 |
31,700 |
12.824,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
10:23 |
-0,140 |
-0,80% |
17,300 |
17,360 |
17,440 |
1.709,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
10:32 |
-0,010 |
-0,04% |
22,600 |
22,610 |
22,610 |
985.751,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,680 |
10:27 |
-0,240 |
-0,50% |
47,600 |
47,720 |
47,920 |
2.530,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,955 |
10:32 |
+0,270 |
+3,11% |
8,950 |
8,965 |
8,685 |
151.880,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,605 |
09:31 |
-0,055 |
-0,15% |
37,700 |
37,710 |
37,660 |
126,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,600 |
10:30 |
-0,500 |
-0,53% |
93,500 |
93,650 |
94,100 |
3.873,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:11 |
-0,100 |
-0,15% |
67,800 |
67,900 |
68,000 |
5.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,080 |
10:33 |
-1,740 |
-0,98% |
175,060 |
175,120 |
176,820 |
300.510,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,700 |
09:08 |
+3,200 |
+1,28% |
253,100 |
253,400 |
249,500 |
210,00 |
|
