| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.357,40 |
11:04 |
-5,00 |
-0,15% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.462,24 |
11:04 |
-3,82 |
-0,15% |
- |
- |
2.466,06 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
10:56 |
+0,140 |
+0,81% |
17,420 |
17,480 |
17,320 |
1.422,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,690 |
11:04 |
+0,200 |
+0,93% |
21,680 |
21,710 |
21,490 |
88.367,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
10:48 |
-0,500 |
-0,22% |
230,500 |
232,000 |
232,000 |
200,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,800 |
11:03 |
+0,080 |
+0,18% |
45,760 |
45,800 |
45,720 |
4.169,00 |
|
|
CANCOM SE O.N. |
541910 |
30,680 |
11:02 |
+0,020 |
+0,07% |
30,660 |
30,760 |
30,660 |
5.734,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,300 |
11:04 |
-0,250 |
-0,29% |
87,250 |
87,350 |
87,550 |
18.109,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,560 |
11:02 |
+0,180 |
+0,66% |
27,520 |
27,540 |
27,380 |
2.051,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
11:03 |
+0,220 |
+1,02% |
21,830 |
21,840 |
21,620 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,460 |
10:40 |
+0,360 |
+0,82% |
44,460 |
44,580 |
44,100 |
6.546,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,900 |
69,300 |
71,400 |
50,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,545 |
11:04 |
+0,050 |
+0,59% |
8,535 |
8,550 |
8,495 |
501.469,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,540 |
11:03 |
+0,140 |
+0,60% |
23,520 |
23,560 |
23,400 |
34.217,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
10:32 |
+0,280 |
+0,76% |
37,020 |
37,100 |
36,760 |
550,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,115 |
11:04 |
+0,050 |
+0,13% |
37,115 |
37,125 |
37,065 |
397.735,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
10:26 |
+0,060 |
+0,22% |
27,100 |
27,160 |
27,060 |
6.948,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,340 |
11:03 |
+0,120 |
+0,57% |
21,340 |
21,360 |
21,220 |
3.919,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:04 |
-0,300 |
-0,44% |
67,850 |
67,950 |
68,150 |
19.650,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
81,100 |
81,400 |
80,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
87,050 |
10:56 |
-0,600 |
-0,68% |
87,000 |
87,150 |
87,650 |
8.004,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,520 |
11:02 |
+0,260 |
+1,82% |
14,530 |
14,550 |
14,260 |
56.175,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,940 |
11:02 |
+0,300 |
+2,05% |
14,920 |
14,980 |
14,640 |
35.439,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,315 |
11:02 |
+0,030 |
+0,08% |
39,305 |
39,315 |
39,285 |
45.336,00 |
|
|
SAP SE O.N. |
716460 |
171,060 |
11:04 |
-4,760 |
-2,71% |
171,040 |
171,080 |
175,820 |
650.208,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,000 |
11:04 |
-1,800 |
-0,74% |
240,000 |
240,300 |
241,800 |
14.552,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
11:04 |
±0,000 |
±0,00% |
53,700 |
53,720 |
53,700 |
27.303,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
11:04 |
+0,950 |
+1,27% |
75,900 |
76,000 |
75,000 |
5.491,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,900 |
11:02 |
+0,900 |
+1,80% |
50,900 |
51,050 |
50,000 |
15.862,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
10:54 |
+0,600 |
+1,09% |
55,200 |
55,400 |
54,800 |
10.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,690 |
10:59 |
-0,095 |
-0,81% |
11,690 |
11,695 |
11,785 |
90.576,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,940 |
11:02 |
+0,280 |
+1,29% |
21,920 |
21,980 |
21,660 |
63.817,00 |
|
