| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.457,32 |
10:29 |
+12,45 |
+0,36% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.534,86 |
10:29 |
+9,13 |
+0,36% |
- |
- |
2.525,73 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,880 |
10:24 |
-0,030 |
-0,22% |
13,880 |
13,900 |
13,910 |
90.804,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,420 |
10:24 |
-0,140 |
-0,29% |
47,360 |
47,460 |
47,560 |
5.236,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
10:21 |
+0,220 |
+1,50% |
14,860 |
14,880 |
14,660 |
15.968,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,850 |
10:29 |
+0,400 |
+1,78% |
22,840 |
22,880 |
22,450 |
73.504,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
08:04 |
-0,360 |
-1,62% |
21,900 |
21,960 |
22,280 |
250,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
10:27 |
-0,160 |
-0,62% |
25,420 |
25,460 |
25,620 |
33.316,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
10:28 |
+0,400 |
+0,69% |
58,400 |
58,500 |
58,100 |
7.567,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,020 |
10:25 |
-0,080 |
-0,30% |
27,000 |
27,060 |
27,100 |
10.986,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,440 |
10:07 |
-0,020 |
-0,07% |
29,460 |
29,520 |
29,460 |
8.557,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,525 |
10:24 |
-0,040 |
-0,35% |
11,525 |
11,540 |
11,565 |
13.575,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,050 |
83,400 |
80,700 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,875 |
10:29 |
-0,240 |
-0,58% |
40,865 |
40,885 |
41,115 |
39.163,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,620 |
10:12 |
-0,440 |
-1,19% |
36,660 |
36,760 |
37,060 |
460,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
10:29 |
-0,140 |
-0,25% |
54,900 |
54,940 |
55,060 |
25.432,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
08:37 |
+0,350 |
+0,47% |
74,900 |
75,050 |
73,700 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
10:25 |
-0,240 |
-1,03% |
22,980 |
23,020 |
23,240 |
3.192,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,500 |
10:20 |
+2,500 |
+1,05% |
239,000 |
240,000 |
237,000 |
792,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,560 |
10:27 |
+0,260 |
+0,56% |
46,500 |
46,560 |
46,300 |
26.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,900 |
70,100 |
71,200 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,250 |
10:29 |
+0,800 |
+0,94% |
86,200 |
86,300 |
85,450 |
10.296,00 |
|
|
CANCOM SE O.N. |
541910 |
30,020 |
10:28 |
+0,260 |
+0,87% |
30,040 |
30,140 |
29,760 |
2.926,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
09:36 |
+0,060 |
+0,34% |
17,520 |
17,560 |
17,500 |
5.900,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
10:28 |
-0,040 |
-0,18% |
22,580 |
22,590 |
22,630 |
453.279,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,300 |
10:25 |
-0,020 |
-0,04% |
48,280 |
48,400 |
48,320 |
10.252,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,015 |
10:29 |
+0,025 |
+0,28% |
9,005 |
9,015 |
8,990 |
104.997,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,525 |
10:11 |
+0,950 |
+2,60% |
37,655 |
37,670 |
36,575 |
1.353,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,200 |
10:28 |
-0,700 |
-0,72% |
96,150 |
96,300 |
96,900 |
7.408,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:25 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,400 |
10:29 |
-0,320 |
-0,18% |
177,380 |
177,420 |
177,720 |
93.566,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,900 |
08:43 |
-0,700 |
-0,28% |
250,300 |
250,600 |
249,600 |
0,00 |
|
