| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.448,07 |
13:12 |
+3,20 |
+0,09% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.528,08 |
13:12 |
+2,35 |
+0,09% |
- |
- |
2.525,73 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
12:53 |
-0,140 |
-0,80% |
17,360 |
17,440 |
17,500 |
8.618,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,620 |
13:10 |
+0,170 |
+0,76% |
22,600 |
22,620 |
22,450 |
148.275,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,500 |
13:02 |
+2,500 |
+1,05% |
239,000 |
240,500 |
237,000 |
3.530,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
13:10 |
+0,160 |
+0,35% |
46,440 |
46,480 |
46,300 |
47.001,00 |
|
|
CANCOM SE O.N. |
541910 |
29,820 |
13:09 |
+0,060 |
+0,20% |
29,760 |
29,860 |
29,760 |
8.419,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
13:10 |
+0,300 |
+0,35% |
85,700 |
85,800 |
85,450 |
18.330,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
13:02 |
-0,100 |
-0,37% |
27,000 |
27,060 |
27,100 |
19.532,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
13:12 |
-0,090 |
-0,40% |
22,540 |
22,550 |
22,630 |
1,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,000 |
13:08 |
-0,320 |
-0,66% |
48,000 |
48,160 |
48,320 |
19.213,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,100 |
69,400 |
71,200 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,980 |
13:11 |
-0,010 |
-0,11% |
8,980 |
8,990 |
8,990 |
205.925,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
13:04 |
-0,220 |
-0,86% |
25,380 |
25,400 |
25,620 |
182.554,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
11:12 |
-0,460 |
-1,24% |
36,780 |
36,840 |
37,060 |
1.462,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,665 |
13:12 |
+1,005 |
+2,74% |
37,660 |
37,675 |
36,660 |
1,13 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,540 |
13:12 |
+0,080 |
+0,27% |
29,540 |
29,600 |
29,460 |
19.149,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
13:12 |
-0,240 |
-1,09% |
21,840 |
21,880 |
22,080 |
45.715,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
12:29 |
+0,100 |
+0,15% |
67,750 |
67,900 |
67,650 |
3.633,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,900 |
83,100 |
80,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
95,100 |
13:12 |
-1,800 |
-1,86% |
95,000 |
95,150 |
96,900 |
18.076,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,890 |
13:08 |
-0,020 |
-0,14% |
13,860 |
13,890 |
13,910 |
153.040,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
13:04 |
+0,220 |
+1,50% |
14,840 |
14,900 |
14,660 |
19.619,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,985 |
13:11 |
-0,130 |
-0,32% |
40,975 |
40,995 |
41,115 |
85.640,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
13:12 |
-1,740 |
-0,98% |
175,960 |
176,000 |
177,720 |
310.327,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,600 |
13:08 |
-1,300 |
-0,52% |
248,400 |
248,600 |
249,900 |
14.917,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
13:10 |
-0,120 |
-0,22% |
54,920 |
54,960 |
55,060 |
152.087,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
13:02 |
+1,350 |
+1,81% |
75,550 |
75,650 |
74,450 |
14.839,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,020 |
13:12 |
-0,540 |
-1,14% |
47,000 |
47,060 |
47,560 |
11.489,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
13:12 |
+2,800 |
+4,82% |
60,700 |
60,900 |
58,100 |
34.836,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,460 |
13:12 |
-0,105 |
-0,91% |
11,450 |
11,460 |
11,565 |
38.348,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
13:02 |
-0,580 |
-2,50% |
22,620 |
22,660 |
23,240 |
14.709,00 |
|
