| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.450,93 |
10:52 |
+6,06 |
+0,18% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.530,17 |
10:52 |
+4,44 |
+0,18% |
- |
- |
2.525,73 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,900 |
70,100 |
71,200 |
0,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
96,150 |
10:47 |
-0,750 |
-0,77% |
96,100 |
96,200 |
96,900 |
9.168,00 |
|
|
SAP SE O.N. |
716460 |
177,060 |
10:52 |
-0,660 |
-0,37% |
177,040 |
177,080 |
177,720 |
108.567,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,120 |
10:50 |
-0,440 |
-0,93% |
47,060 |
47,160 |
47,560 |
7.072,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,620 |
10:12 |
-0,440 |
-1,19% |
36,580 |
36,660 |
37,060 |
460,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,920 |
10:51 |
-0,320 |
-1,38% |
22,820 |
22,900 |
23,240 |
3.762,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
10:42 |
-0,260 |
-1,01% |
25,340 |
25,380 |
25,620 |
35.633,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,820 |
10:52 |
-0,240 |
-0,44% |
54,800 |
54,840 |
55,060 |
29.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,900 |
10:52 |
-0,215 |
-0,52% |
40,880 |
40,895 |
41,115 |
42.432,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,120 |
10:52 |
-0,200 |
-0,41% |
48,100 |
48,240 |
48,320 |
10.991,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,900 |
10:38 |
-0,180 |
-0,82% |
21,900 |
21,960 |
22,080 |
24.628,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
10:44 |
-0,100 |
-0,37% |
26,940 |
27,000 |
27,100 |
13.508,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
10:52 |
-0,090 |
-0,40% |
22,540 |
22,550 |
22,630 |
538.063,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,505 |
10:51 |
-0,060 |
-0,52% |
11,500 |
11,515 |
11,565 |
16.617,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,005 |
10:51 |
+0,015 |
+0,17% |
9,000 |
9,015 |
8,990 |
122.556,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
10:51 |
+0,020 |
+0,11% |
17,500 |
17,540 |
17,500 |
6.581,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,950 |
10:51 |
+0,040 |
+0,29% |
13,930 |
13,960 |
13,910 |
111.034,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,520 |
10:46 |
+0,060 |
+0,20% |
29,500 |
29,540 |
29,460 |
11.438,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,420 |
10:52 |
+0,120 |
+0,26% |
46,400 |
46,440 |
46,300 |
28.539,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:25 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.087,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
10:21 |
+0,220 |
+1,50% |
14,860 |
14,880 |
14,660 |
15.968,00 |
|
|
CANCOM SE O.N. |
541910 |
29,980 |
10:52 |
+0,220 |
+0,74% |
29,940 |
30,040 |
29,760 |
3.460,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,700 |
10:52 |
+0,250 |
+0,29% |
85,700 |
85,800 |
85,450 |
13.147,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,820 |
10:52 |
+0,370 |
+1,65% |
22,800 |
22,830 |
22,450 |
97.810,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
10:51 |
+0,750 |
+1,01% |
75,150 |
75,300 |
74,450 |
6.031,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,475 |
10:52 |
+0,815 |
+2,22% |
37,470 |
37,485 |
36,660 |
617.952,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,000 |
83,250 |
80,700 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,200 |
10:52 |
+1,300 |
+0,52% |
251,100 |
251,400 |
249,900 |
5.913,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,600 |
10:51 |
+1,500 |
+2,58% |
59,400 |
59,600 |
58,100 |
17.680,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,500 |
10:20 |
+2,500 |
+1,05% |
239,500 |
240,000 |
237,000 |
792,00 |
|
