| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.334,37 |
17:15 |
+11,65 |
+0,35% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.443,60 |
17:15 |
+8,54 |
+0,35% |
- |
- |
2.435,06 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,200 |
17:13 |
+0,080 |
+0,50% |
16,160 |
16,200 |
16,120 |
9.154,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,510 |
17:15 |
-0,070 |
-0,34% |
20,500 |
20,520 |
20,580 |
221.499,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
17:10 |
+1,000 |
+0,44% |
228,000 |
229,000 |
228,000 |
6.594,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,400 |
17:15 |
+0,420 |
+0,95% |
44,380 |
44,440 |
43,980 |
45.648,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
17:14 |
+0,220 |
+0,71% |
31,060 |
31,140 |
30,880 |
13.172,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,050 |
17:15 |
±0,000 |
±0,00% |
67,050 |
67,100 |
67,050 |
399.564,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
17:13 |
-0,120 |
-0,49% |
24,580 |
24,620 |
24,720 |
15.807,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,740 |
17:15 |
+0,170 |
+0,75% |
22,740 |
22,750 |
22,570 |
2,97 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,140 |
17:14 |
-0,760 |
-1,69% |
44,120 |
44,180 |
44,900 |
11.178,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,400 |
66,600 |
65,100 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,520 |
17:15 |
-0,080 |
-1,05% |
7,515 |
7,525 |
7,600 |
762.083,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,180 |
17:15 |
+0,300 |
+1,21% |
25,160 |
25,180 |
24,880 |
81.181,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,000 |
16:10 |
-0,080 |
-0,23% |
33,840 |
33,860 |
34,080 |
3.593,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,995 |
17:15 |
-0,155 |
-0,43% |
35,995 |
36,000 |
36,150 |
1,75 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,980 |
17:14 |
+0,440 |
+1,60% |
27,960 |
28,000 |
27,540 |
23.327,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
17:11 |
±0,000 |
±0,00% |
20,220 |
20,260 |
20,240 |
17.580,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,300 |
17:15 |
+1,050 |
+1,58% |
67,000 |
67,300 |
66,250 |
10.898,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,550 |
77,750 |
77,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,100 |
17:15 |
+0,450 |
+0,50% |
90,050 |
90,200 |
89,650 |
12.831,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,420 |
17:15 |
-0,080 |
-0,64% |
12,410 |
12,430 |
12,500 |
220.767,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
17:12 |
+0,140 |
+1,02% |
13,880 |
13,920 |
13,760 |
20.167,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,140 |
17:15 |
+0,730 |
+1,81% |
41,125 |
41,140 |
40,410 |
318.634,00 |
|
|
SAP SE O.N. |
716460 |
175,660 |
17:15 |
-0,100 |
-0,06% |
175,660 |
175,700 |
175,760 |
620.071,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,900 |
17:14 |
+3,000 |
+1,25% |
243,700 |
243,900 |
240,900 |
37.716,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,280 |
17:15 |
-0,240 |
-0,46% |
52,260 |
52,300 |
52,520 |
222.512,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
17:10 |
+0,650 |
+0,87% |
75,000 |
75,100 |
74,350 |
7.852,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,580 |
17:10 |
+0,300 |
+0,73% |
41,540 |
41,600 |
41,280 |
56.930,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,400 |
17:12 |
+3,400 |
+5,76% |
62,300 |
62,500 |
59,000 |
70.367,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,655 |
17:15 |
+0,045 |
+0,42% |
10,650 |
10,655 |
10,610 |
239.857,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,160 |
17:15 |
+0,260 |
+1,31% |
20,140 |
20,180 |
19,900 |
63.220,00 |
|
