| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.296,63 |
11:49 |
-40,57 |
-1,22% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.415,61 |
11:49 |
-30,06 |
-1,23% |
- |
- |
2.445,67 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,510 |
11:46 |
-0,025 |
-0,33% |
7,505 |
7,515 |
7,535 |
174.211,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,570 |
11:49 |
-0,030 |
-0,28% |
10,570 |
10,580 |
10,600 |
53.514,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,270 |
11:43 |
-0,140 |
-1,13% |
12,270 |
12,290 |
12,410 |
44.952,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
10:54 |
+0,020 |
+0,14% |
13,880 |
13,900 |
13,860 |
6.424,00 |
 |
|
1+1 AG INH O.N. |
554550 |
16,020 |
11:10 |
-0,140 |
-0,87% |
15,980 |
16,060 |
16,160 |
2.056,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,560 |
11:48 |
-0,870 |
-4,26% |
19,615 |
19,630 |
20,430 |
709.564,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
11:25 |
-0,100 |
-0,50% |
20,000 |
20,040 |
20,160 |
11.279,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,100 |
11:38 |
-0,140 |
-0,69% |
20,040 |
20,120 |
20,240 |
6.384,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,900 |
11:49 |
+0,100 |
+0,44% |
22,890 |
22,900 |
22,800 |
1,35 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
11:47 |
+0,020 |
+0,08% |
24,560 |
24,600 |
24,540 |
35.370,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
11:48 |
+0,140 |
+0,56% |
25,280 |
25,300 |
25,140 |
29.696,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
11:47 |
-1,140 |
-4,08% |
26,800 |
26,880 |
27,940 |
20.500,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,780 |
11:49 |
-11,740 |
-28,28% |
29,780 |
29,840 |
41,520 |
1,01 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,700 |
11:48 |
-0,260 |
-0,84% |
30,600 |
30,700 |
30,960 |
2.556,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,100 |
34,140 |
33,980 |
105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,830 |
11:49 |
-1,155 |
-3,21% |
34,815 |
34,830 |
35,985 |
1,48 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,975 |
11:48 |
-1,135 |
-2,76% |
39,975 |
39,990 |
41,110 |
84.278,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,180 |
11:46 |
-0,200 |
-0,45% |
44,200 |
44,260 |
44,380 |
19.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,280 |
11:20 |
+0,240 |
+0,54% |
44,280 |
44,440 |
44,040 |
9.308,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,260 |
11:45 |
-0,180 |
-0,34% |
52,320 |
52,340 |
52,440 |
135.579,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
11:48 |
-1,400 |
-2,24% |
60,800 |
61,000 |
62,400 |
23.339,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,850 |
11:49 |
-0,550 |
-0,83% |
65,800 |
65,900 |
66,400 |
94.466,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,500 |
67,000 |
66,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:33 |
+0,850 |
+1,27% |
67,350 |
67,600 |
67,000 |
5.746,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
11:48 |
-1,000 |
-1,33% |
74,050 |
74,250 |
75,200 |
4.263,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,850 |
78,150 |
77,600 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,400 |
11:45 |
-0,250 |
-0,28% |
90,500 |
90,650 |
90,650 |
4.229,00 |
|
|
SAP SE O.N. |
716460 |
175,820 |
11:49 |
-0,180 |
-0,10% |
175,780 |
175,840 |
176,000 |
132.792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
225,500 |
11:36 |
-4,000 |
-1,74% |
225,000 |
225,500 |
229,500 |
660,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,800 |
11:49 |
-6,100 |
-2,50% |
237,700 |
237,900 |
243,900 |
21.043,00 |
|
