| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.282,04 |
14:34 |
-55,16 |
-1,65% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.404,91 |
14:34 |
-40,76 |
-1,67% |
- |
- |
2.445,67 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,540 |
14:33 |
+0,005 |
+0,07% |
7,535 |
7,540 |
7,535 |
293.078,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,575 |
14:33 |
-0,025 |
-0,24% |
10,570 |
10,580 |
10,600 |
125.657,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,360 |
14:32 |
-0,050 |
-0,40% |
12,340 |
12,360 |
12,410 |
101.105,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
14:33 |
+0,020 |
+0,14% |
13,860 |
13,900 |
13,860 |
7.033,00 |
 |
|
1+1 AG INH O.N. |
554550 |
15,960 |
14:19 |
-0,200 |
-1,24% |
15,960 |
16,000 |
16,160 |
2.954,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,230 |
14:33 |
-1,200 |
-5,87% |
19,235 |
19,255 |
20,430 |
850.850,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,920 |
14:09 |
-0,320 |
-1,58% |
19,920 |
19,960 |
20,240 |
11.486,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,140 |
14:20 |
-0,020 |
-0,10% |
20,060 |
20,120 |
20,160 |
77.623,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,860 |
14:31 |
+0,060 |
+0,26% |
22,860 |
22,870 |
22,800 |
2,19 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,720 |
14:11 |
+0,180 |
+0,73% |
24,640 |
24,700 |
24,540 |
47.762,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,260 |
14:32 |
+0,120 |
+0,48% |
25,220 |
25,260 |
25,140 |
58.093,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,900 |
14:24 |
-1,040 |
-3,72% |
26,900 |
26,940 |
27,940 |
31.671,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,920 |
14:34 |
-11,600 |
-27,94% |
29,880 |
29,980 |
41,520 |
1,32 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,620 |
14:32 |
-0,340 |
-1,10% |
30,580 |
30,680 |
30,960 |
4.286,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,100 |
34,140 |
33,980 |
105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,810 |
14:33 |
-1,175 |
-3,27% |
34,810 |
34,820 |
35,985 |
2,12 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,100 |
14:34 |
-2,010 |
-4,89% |
39,095 |
39,110 |
41,110 |
243.853,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,940 |
14:29 |
-0,440 |
-0,99% |
43,940 |
43,980 |
44,380 |
25.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,080 |
14:25 |
+0,040 |
+0,09% |
44,100 |
44,220 |
44,040 |
14.485,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
14:33 |
-0,120 |
-0,23% |
52,320 |
52,340 |
52,440 |
152.279,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
14:26 |
-1,700 |
-2,72% |
60,700 |
60,900 |
62,400 |
35.653,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,650 |
14:33 |
-0,750 |
-1,13% |
65,600 |
65,700 |
66,400 |
147.430,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,300 |
66,700 |
66,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:02 |
+0,750 |
+1,12% |
67,500 |
67,750 |
67,000 |
11.031,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
14:33 |
-1,050 |
-1,40% |
74,000 |
74,150 |
75,200 |
5.650,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,650 |
77,000 |
77,600 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,400 |
14:33 |
-0,250 |
-0,28% |
90,300 |
90,400 |
90,650 |
6.350,00 |
|
|
SAP SE O.N. |
716460 |
175,780 |
14:33 |
-0,220 |
-0,13% |
175,760 |
175,800 |
176,000 |
211.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
225,000 |
13:52 |
-4,500 |
-1,96% |
224,500 |
226,500 |
229,500 |
1.825,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
227,200 |
14:34 |
-16,700 |
-6,85% |
227,000 |
227,400 |
243,900 |
81.295,00 |
|
