| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIKKEI 225 INDEX |
969244 |
38.487,90 |
31.05. |
+433,77 |
+1,14% |
- |
- |
38.054,13 |
0,00 |
|
|
T + D HOLDINGS INC. |
A0B9FA |
16,600 |
31.05. / 09:11 |
+0,400 |
+2,47% |
0,000 |
0,000 |
16,600 |
0,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
32,230 |
31.05. / 08:16 |
+0,730 |
+2,32% |
0,000 |
0,000 |
32,230 |
0,00 |
|
|
SUMCO CORP. |
A0HGFA |
13,700 |
31.05. / 09:11 |
+0,075 |
+0,55% |
0,000 |
0,000 |
13,700 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
14,070 |
31.05. / 08:06 |
+0,255 |
+1,85% |
0,000 |
0,000 |
14,070 |
0,00 |
|
|
AGC INC. |
853783 |
32,200 |
31.05. / 08:06 |
+0,400 |
+1,26% |
0,000 |
0,000 |
32,200 |
0,00 |
|
|
ASAHI KASEI |
857993 |
5,904 |
31.05. / 08:06 |
+0,100 |
+1,72% |
0,000 |
0,000 |
5,904 |
0,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
8,600 |
31.05. / 08:06 |
+0,150 |
+1,78% |
0,000 |
0,000 |
8,600 |
0,00 |
|
|
ANA HOLDINGS INC. |
861920 |
17,400 |
31.05. / 08:06 |
+0,100 |
+0,58% |
0,000 |
0,000 |
17,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHARP |
855383 |
5,520 |
31.05. / 09:11 |
+0,008 |
+0,15% |
0,000 |
0,000 |
5,520 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
39,900 |
31.05. / 09:11 |
+0,010 |
+0,03% |
0,000 |
0,000 |
39,900 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
12,600 |
31.05. / 08:06 |
+0,400 |
+3,28% |
0,000 |
0,000 |
12,600 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
24,200 |
31.05. / 08:06 |
+0,600 |
+2,54% |
0,000 |
0,000 |
24,200 |
0,00 |
|
|
DAI NIPPON PRINTG |
856615 |
28,400 |
31.05. / 08:06 |
+0,800 |
+2,90% |
0,000 |
0,000 |
28,400 |
0,00 |
|
|
EAST JAPAN RWY |
887942 |
15,930 |
31.05. / 08:06 |
-0,130 |
-0,81% |
0,000 |
0,000 |
15,930 |
0,00 |
|
|
SUBARU CORP. |
857977 |
20,400 |
31.05. / 08:06 |
+0,200 |
+0,99% |
0,000 |
0,000 |
20,400 |
0,00 |
|
|
TDK CORP. |
857032 |
45,810 |
31.05. / 08:06 |
+0,450 |
+0,99% |
0,000 |
0,000 |
45,810 |
0,00 |
|
|
FUJITSU LTD |
855182 |
13,140 |
31.05. / 08:16 |
+0,130 |
+1,00% |
0,000 |
0,000 |
13,140 |
0,00 |
|
|
NOMURA HLDGS |
857054 |
5,500 |
31.05. / 09:11 |
+0,148 |
+2,77% |
0,000 |
0,000 |
5,500 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUBISHI UFJ FINL GRP |
657892 |
9,552 |
31.05. / 09:11 |
+0,028 |
+0,29% |
0,000 |
0,000 |
9,552 |
0,00 |
|
|
IHI CORP. |
854347 |
23,400 |
31.05. / 08:06 |
+1,200 |
+5,41% |
0,000 |
0,000 |
23,400 |
0,00 |
|
|
JAPAN TOBACCO |
893151 |
26,130 |
31.05. / 08:06 |
+0,230 |
+0,89% |
0,000 |
0,000 |
26,130 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
64,000 |
31.05. / 08:06 |
+0,500 |
+0,79% |
0,000 |
0,000 |
64,000 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
16,545 |
31.05. / 08:06 |
+0,445 |
+2,76% |
0,000 |
0,000 |
16,545 |
0,00 |
|
|
KOMATSU LTD |
854658 |
26,720 |
31.05. / 09:11 |
+0,240 |
+0,91% |
0,000 |
0,000 |
26,720 |
0,00 |
|
|
KOBE STEEL |
858737 |
11,696 |
31.05. / 15:29 |
+0,260 |
+2,27% |
0,000 |
0,000 |
11,696 |
0,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
11,200 |
31.05. / 08:06 |
+0,200 |
+1,82% |
0,000 |
0,000 |
11,200 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
10,255 |
31.05. / 09:11 |
-0,100 |
-0,97% |
0,000 |
0,000 |
10,255 |
0,00 |
|
|
MURATA MFG |
853657 |
17,330 |
31.05. / 08:06 |
+0,295 |
+1,73% |
0,000 |
0,000 |
17,330 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MINEBEA MITSUMI INC. |
851838 |
19,300 |
31.05. / 08:06 |
+0,700 |
+3,76% |
0,000 |
0,000 |
19,300 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
15,710 |
31.05. / 08:16 |
+0,565 |
+3,73% |
0,000 |
0,000 |
15,710 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
8,400 |
31.05. / 08:16 |
+0,300 |
+3,70% |
0,000 |
0,000 |
8,400 |
0,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,552 |
31.05. / 08:06 |
-0,008 |
-0,31% |
0,000 |
0,000 |
2,552 |
0,00 |
|
|
MITSUI + CO. |
853656 |
46,470 |
31.05. / 08:06 |
+0,560 |
+1,22% |
0,000 |
0,000 |
46,470 |
0,00 |
|
|
MITSUBISHI EST. |
853684 |
15,200 |
31.05. / 15:29 |
+0,400 |
+2,70% |
0,000 |
0,000 |
15,200 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
18,576 |
31.05. / 09:11 |
-0,066 |
-0,35% |
0,000 |
0,000 |
18,576 |
0,00 |
|
|
NEC CORP. |
853675 |
67,820 |
31.05. / 09:11 |
+1,920 |
+2,91% |
0,000 |
0,000 |
67,820 |
0,00 |
|
|
NIKON CORP. |
853326 |
9,386 |
31.05. / 09:11 |
+0,042 |
+0,45% |
0,000 |
0,000 |
9,386 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
0,901 |
31.05. / 08:06 |
+0,010 |
+1,14% |
0,000 |
0,000 |
0,901 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIPPON STEEL CORP. |
859164 |
19,924 |
31.05. / 15:29 |
+0,404 |
+2,07% |
0,000 |
0,000 |
19,924 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
29,085 |
31.05. / 08:06 |
-0,190 |
-0,65% |
0,000 |
0,000 |
29,085 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,500 |
31.05. / 15:29 |
-0,100 |
-0,94% |
0,000 |
0,000 |
10,500 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
8,200 |
31.05. / 08:06 |
+0,100 |
+1,23% |
0,000 |
0,000 |
8,200 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
14,600 |
31.05. / 09:11 |
+0,100 |
+0,69% |
0,000 |
0,000 |
14,600 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
33,870 |
31.05. / 08:16 |
+0,330 |
+0,98% |
0,000 |
0,000 |
33,870 |
0,00 |
|
|
SEKISUI HOUSE |
850022 |
20,600 |
31.05. / 08:06 |
+0,200 |
+0,98% |
0,000 |
0,000 |
20,600 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
29,600 |
31.05. / 08:14 |
+0,600 |
+2,07% |
0,000 |
0,000 |
29,600 |
0,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
59,550 |
31.05. / 08:16 |
+1,130 |
+1,93% |
0,000 |
0,000 |
59,550 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
10,885 |
31.05. / 08:06 |
+0,055 |
+0,51% |
0,000 |
0,000 |
10,885 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAISEI CORP. |
857627 |
34,800 |
31.05. / 08:06 |
+0,400 |
+1,16% |
0,000 |
0,000 |
34,800 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,471 |
31.05. / 09:11 |
+0,270 |
+5,19% |
0,000 |
0,000 |
5,471 |
0,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
20,600 |
31.05. / 08:06 |
+0,800 |
+4,04% |
0,000 |
0,000 |
20,600 |
0,00 |
|
|
TORAY IND. |
853974 |
4,583 |
31.05. / 08:06 |
-0,011 |
-0,24% |
0,000 |
0,000 |
4,583 |
0,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
8,808 |
31.05. / 09:11 |
+0,060 |
+0,69% |
0,000 |
0,000 |
8,808 |
0,00 |
|
|
NISSUI CORP. |
854348 |
5,050 |
31.05. / 08:06 |
+0,050 |
+1,00% |
0,000 |
0,000 |
5,050 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
18,400 |
31.05. / 08:06 |
+0,400 |
+2,22% |
0,000 |
0,000 |
18,400 |
0,00 |
|
|
SHIMIZU CORP. |
857801 |
5,100 |
31.05. / 08:06 |
+0,140 |
+2,82% |
0,000 |
0,000 |
5,100 |
0,00 |
|
|
HASEKO CORP. |
860797 |
10,200 |
31.05. / 08:16 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,200 |
0,00 |
|
|
KAJIMA CORP. |
857003 |
15,500 |
31.05. / 08:06 |
+0,300 |
+1,97% |
0,000 |
0,000 |
15,500 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JGC HOLDINGS CORP. |
859157 |
7,250 |
31.05. / 08:06 |
+0,100 |
+1,40% |
0,000 |
0,000 |
7,250 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
10,300 |
31.05. / 08:06 |
+0,100 |
+0,98% |
0,000 |
0,000 |
10,300 |
0,00 |
|
|
NH FOODS LTD. |
853946 |
28,000 |
31.05. / 08:06 |
+0,400 |
+1,45% |
0,000 |
0,000 |
28,000 |
0,00 |
|
|
M3 INC. |
A0B8RE |
8,600 |
31.05. / 17:15 |
+0,050 |
+0,58% |
0,000 |
0,000 |
8,600 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
31,000 |
31.05. / 08:06 |
+0,400 |
+1,31% |
0,000 |
0,000 |
31,000 |
0,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
33,610 |
31.05. / 08:06 |
+0,020 |
+0,06% |
0,000 |
0,000 |
33,610 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
12,700 |
31.05. / 08:06 |
+0,200 |
+1,60% |
0,000 |
0,000 |
12,700 |
0,00 |
|
|
SOJITZ CORP. |
255124 |
24,000 |
31.05. / 08:06 |
+0,400 |
+1,69% |
0,000 |
0,000 |
24,000 |
0,00 |
|
|
AJINOMOTO |
853681 |
32,500 |
31.05. / 09:11 |
-0,170 |
-0,52% |
0,000 |
0,000 |
32,500 |
0,00 |
|
|
NICHIREI CORP. |
856386 |
20,800 |
31.05. / 08:06 |
+0,600 |
+2,97% |
0,000 |
0,000 |
20,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEIJIN LTD |
855254 |
8,750 |
31.05. / 08:14 |
+0,050 |
+0,57% |
0,000 |
0,000 |
8,750 |
0,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,700 |
31.05. / 08:06 |
+0,020 |
+0,54% |
0,000 |
0,000 |
3,700 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
20,000 |
31.05. / 08:06 |
+0,400 |
+2,04% |
0,000 |
0,000 |
20,000 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
1,850 |
31.05. / 15:29 |
+0,010 |
+0,54% |
0,000 |
0,000 |
1,850 |
0,00 |
|
|
TOKUYAMA CORP. |
860381 |
17,700 |
31.05. / 08:16 |
+0,200 |
+1,14% |
0,000 |
0,000 |
17,700 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
12,900 |
31.05. / 08:06 |
+0,200 |
+1,57% |
0,000 |
0,000 |
12,900 |
0,00 |
|
|
KYOWA KIRIN CO. LTD. |
858523 |
15,300 |
31.05. / 15:29 |
+0,300 |
+2,00% |
0,000 |
0,000 |
15,300 |
0,00 |
|
|
MITSUI CHEMICALS |
858586 |
27,600 |
31.05. / 08:06 |
+0,800 |
+2,99% |
0,000 |
0,000 |
27,600 |
0,00 |
|
|
UBE CORP. |
859490 |
16,900 |
31.05. / 08:06 |
+0,100 |
+0,60% |
0,000 |
0,000 |
16,900 |
0,00 |
|
|
DENTSU GROUP INC. |
763961 |
24,200 |
31.05. / 09:11 |
+0,200 |
+0,83% |
0,000 |
0,000 |
24,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAO CORP. |
857031 |
40,070 |
31.05. / 08:16 |
+0,270 |
+0,68% |
0,000 |
0,000 |
40,070 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
1,770 |
31.05. / 08:06 |
+0,120 |
+7,27% |
0,000 |
0,000 |
1,770 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
40,800 |
31.05. / 09:11 |
+0,400 |
+0,99% |
0,000 |
0,000 |
40,800 |
0,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
27,420 |
31.05. / 15:29 |
+0,370 |
+1,37% |
0,000 |
0,000 |
27,420 |
0,00 |
|
|
TERUMO CORP. |
867003 |
15,600 |
31.05. / 08:06 |
+0,300 |
+1,96% |
0,000 |
0,000 |
15,600 |
0,00 |
|
|
DIC CORP. |
864407 |
18,900 |
31.05. / 08:06 |
+0,500 |
+2,72% |
0,000 |
0,000 |
18,900 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
25,600 |
31.05. / 08:06 |
+0,200 |
+0,79% |
0,000 |
0,000 |
25,600 |
0,00 |
|
|
LY CORP. |
916008 |
2,160 |
31.05. / 08:16 |
+0,080 |
+3,85% |
0,000 |
0,000 |
2,160 |
0,00 |
|
|
TREND MICRO INC. |
915793 |
41,180 |
31.05. / 08:06 |
-0,360 |
-0,87% |
0,000 |
0,000 |
41,180 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
14,600 |
31.05. / 08:16 |
+0,200 |
+1,39% |
0,000 |
0,000 |
14,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CYBERAGENT INC. O.N. |
936388 |
5,550 |
31.05. / 08:16 |
-0,050 |
-0,89% |
0,000 |
0,000 |
5,550 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
2,725 |
31.05. / 08:06 |
+0,100 |
+3,81% |
0,000 |
0,000 |
2,725 |
0,00 |
|
|
YOKOHAMA RUBBER |
858091 |
23,000 |
31.05. / 08:06 |
+0,400 |
+1,77% |
0,000 |
0,000 |
23,000 |
0,00 |
|
|
NIPPON EL. GLASS |
866059 |
21,400 |
31.05. / 08:14 |
+0,600 |
+2,88% |
0,000 |
0,000 |
21,400 |
0,00 |
|
|
TAIHEIYO CEMENT |
858354 |
22,600 |
31.05. / 09:11 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,600 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
21,400 |
31.05. / 08:06 |
+0,400 |
+1,90% |
0,000 |
0,000 |
21,400 |
0,00 |
|
|
TOKAI CARBON |
862859 |
5,850 |
31.05. / 08:06 |
+0,100 |
+1,74% |
0,000 |
0,000 |
5,850 |
0,00 |
|
|
NGK INSULATORS |
862417 |
12,200 |
31.05. / 08:06 |
+0,300 |
+2,52% |
0,000 |
0,000 |
12,200 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
13,800 |
31.05. / 08:06 |
+0,400 |
+2,99% |
0,000 |
0,000 |
13,800 |
0,00 |
|
|
JAPAN STEEL WKS LTD |
858684 |
27,600 |
31.05. / 08:16 |
+0,400 |
+1,47% |
0,000 |
0,000 |
27,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUI MNG SMELTG |
860971 |
29,600 |
31.05. / 08:06 |
-0,400 |
-1,33% |
0,000 |
0,000 |
29,600 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
17,700 |
31.05. / 08:06 |
+0,300 |
+1,72% |
0,000 |
0,000 |
17,700 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
34,000 |
31.05. / 08:06 |
+0,600 |
+1,80% |
0,000 |
0,000 |
34,000 |
0,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
24,800 |
31.05. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,800 |
0,00 |
|
|
AMADA CO. LTD. |
858465 |
10,300 |
31.05. / 08:06 |
+0,300 |
+3,00% |
0,000 |
0,000 |
10,300 |
0,00 |
|
|
SMC CORP. |
874794 |
460,000 |
31.05. / 08:06 |
+6,000 |
+1,32% |
0,000 |
0,000 |
460,000 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
24,600 |
31.05. / 09:11 |
+0,600 |
+2,50% |
0,000 |
0,000 |
24,600 |
0,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
24,600 |
31.05. / 09:11 |
+0,400 |
+1,65% |
0,000 |
0,000 |
24,600 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
12,950 |
31.05. / 08:06 |
+0,090 |
+0,70% |
0,000 |
0,000 |
12,950 |
0,00 |
|
|
EBARA CORP. |
858656 |
66,250 |
31.05. / 08:16 |
-0,800 |
-1,19% |
0,000 |
0,000 |
66,250 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NSK LTD. |
853685 |
4,480 |
31.05. / 08:06 |
+0,120 |
+2,75% |
0,000 |
0,000 |
4,480 |
0,00 |
|
|
NTN CORP. |
854088 |
1,840 |
31.05. / 15:29 |
+0,070 |
+3,95% |
0,000 |
0,000 |
1,840 |
0,00 |
|
|
JTEKT CORP. |
859112 |
6,650 |
31.05. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,650 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
54,500 |
31.05. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
54,500 |
0,00 |
|
|
YASKAWA EL. CORP. |
857658 |
34,340 |
31.05. / 15:29 |
+0,080 |
+0,23% |
0,000 |
0,000 |
34,340 |
0,00 |
|
|
NIDEC CORP. |
878403 |
45,550 |
31.05. / 08:16 |
-0,270 |
-0,59% |
0,000 |
0,000 |
45,550 |
0,00 |
|
|
GS YUASA CORP. |
A0B9FC |
19,380 |
31.05. / 08:14 |
+0,660 |
+3,53% |
0,000 |
0,000 |
19,380 |
0,00 |
|
|
DENSO CORP. |
858734 |
14,745 |
31.05. / 08:06 |
-0,055 |
-0,37% |
0,000 |
0,000 |
14,745 |
0,00 |
|
|
CASIO COMPUTER |
859901 |
6,805 |
31.05. / 08:06 |
+0,080 |
+1,19% |
0,000 |
0,000 |
6,805 |
0,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
19,200 |
31.05. / 08:06 |
+0,400 |
+2,13% |
0,000 |
0,000 |
19,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NITTO DENKO |
862930 |
70,500 |
31.05. / 08:16 |
±0,000 |
±0,00% |
0,000 |
0,000 |
70,500 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
6,490 |
31.05. / 08:06 |
+0,085 |
+1,33% |
0,000 |
0,000 |
6,490 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,520 |
31.05. / 08:14 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,520 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
9,620 |
31.05. / 15:29 |
+0,182 |
+1,93% |
0,000 |
0,000 |
9,620 |
0,00 |
|
|
YAMAHA MOTOR |
857690 |
8,922 |
31.05. / 08:06 |
+0,106 |
+1,20% |
0,000 |
0,000 |
8,922 |
0,00 |
|
|
RESONA HOLDINGS INC. |
766461 |
6,300 |
31.05. / 09:11 |
+0,200 |
+3,28% |
0,000 |
0,000 |
6,300 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
14,460 |
31.05. / 08:06 |
+0,150 |
+1,05% |
0,000 |
0,000 |
14,460 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
86,180 |
31.05. / 08:06 |
+0,240 |
+0,28% |
0,000 |
0,000 |
86,180 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
5,950 |
31.05. / 08:06 |
+0,150 |
+2,59% |
0,000 |
0,000 |
5,950 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
23,600 |
31.05. / 08:06 |
+0,600 |
+2,61% |
0,000 |
0,000 |
23,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YAMAHA CORP. |
855314 |
20,940 |
31.05. / 08:06 |
+0,040 |
+0,19% |
0,000 |
0,000 |
20,940 |
0,00 |
|
|
TOYOTA TSUSHO |
866920 |
55,500 |
31.05. / 08:06 |
-1,000 |
-1,77% |
0,000 |
0,000 |
55,500 |
0,00 |
|
|
TAKASHIMAYA |
853496 |
15,200 |
31.05. / 08:06 |
+0,500 |
+3,40% |
0,000 |
0,000 |
15,200 |
0,00 |
|
|
MARUI GROUP CO. LTD. |
855670 |
13,700 |
31.05. / 08:06 |
+0,200 |
+1,48% |
0,000 |
0,000 |
13,700 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
20,000 |
31.05. / 08:06 |
+0,300 |
+1,52% |
0,000 |
0,000 |
20,000 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
19,700 |
31.05. / 08:06 |
+0,600 |
+3,14% |
0,000 |
0,000 |
19,700 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
8,700 |
31.05. / 08:06 |
+0,300 |
+3,57% |
0,000 |
0,000 |
8,700 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
14,800 |
31.05. / 15:29 |
+0,400 |
+2,78% |
0,000 |
0,000 |
14,800 |
0,00 |
|
|
ORIX CORP. |
851769 |
20,000 |
31.05. / 09:11 |
+0,400 |
+2,04% |
0,000 |
0,000 |
20,000 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
28,600 |
31.05. / 08:16 |
+0,600 |
+2,14% |
0,000 |
0,000 |
28,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIWA SEC. GRP INC. |
857092 |
7,050 |
31.05. / 09:11 |
+0,300 |
+4,44% |
0,000 |
0,000 |
7,050 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
20,800 |
31.05. / 08:06 |
+0,900 |
+4,52% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
MITSUI OSK LINES |
862503 |
29,980 |
31.05. / 08:16 |
+0,390 |
+1,32% |
0,000 |
0,000 |
29,980 |
0,00 |
|
|
KAWASAKI KISEN |
862868 |
13,542 |
31.05. / 08:06 |
-0,074 |
-0,54% |
0,000 |
0,000 |
13,542 |
0,00 |
|
|
SECOM CO. LTD |
863529 |
56,500 |
31.05. / 08:06 |
+0,500 |
+0,89% |
0,000 |
0,000 |
56,500 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
32,800 |
31.05. / 08:06 |
+1,600 |
+5,13% |
0,000 |
0,000 |
32,800 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
29,000 |
31.05. / 08:06 |
+0,400 |
+1,40% |
0,000 |
0,000 |
29,000 |
0,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
29,800 |
31.05. / 08:16 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,800 |
0,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
233,300 |
31.05. / 08:06 |
+3,300 |
+1,43% |
0,000 |
0,000 |
233,300 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
14,100 |
31.05. / 08:06 |
+0,100 |
+0,71% |
0,000 |
0,000 |
14,100 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOKYU CORP. |
864105 |
10,600 |
31.05. / 08:14 |
+0,100 |
+0,95% |
0,000 |
0,000 |
10,600 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
18,300 |
31.05. / 08:06 |
+0,100 |
+0,55% |
0,000 |
0,000 |
18,300 |
0,00 |
|
|
CENTRAL JAP RWY |
908593 |
20,510 |
31.05. / 08:16 |
+0,420 |
+2,09% |
0,000 |
0,000 |
20,510 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,755 |
31.05. / 08:06 |
+0,080 |
+1,71% |
0,000 |
0,000 |
4,755 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
8,400 |
31.05. / 08:14 |
+0,250 |
+3,07% |
0,000 |
0,000 |
8,400 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,250 |
31.05. / 08:06 |
+0,200 |
+3,31% |
0,000 |
0,000 |
6,250 |
0,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
13,700 |
31.05. / 09:11 |
+0,100 |
+0,74% |
0,000 |
0,000 |
13,700 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
27,000 |
31.05. / 08:06 |
+1,000 |
+3,85% |
0,000 |
0,000 |
27,000 |
0,00 |
|
|
ZOZO INC. |
A0M0A8 |
21,000 |
31.05. / 08:14 |
+0,400 |
+1,94% |
0,000 |
0,000 |
21,000 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
19,000 |
31.05. / 17:15 |
-0,200 |
-1,04% |
0,000 |
0,000 |
19,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
19,800 |
31.05. / 17:15 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,800 |
0,00 |
|
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
24,000 |
31.05. / 17:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,000 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,580 |
31.05. / 08:14 |
+0,020 |
+0,44% |
0,000 |
0,000 |
4,580 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
10,800 |
31.05. / 11:46 |
+0,500 |
+4,85% |
0,000 |
0,000 |
10,800 |
1,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
17,390 |
31.05. / 16:03 |
+0,325 |
+1,90% |
0,000 |
0,000 |
17,390 |
5,00 |
|
|
CANON INC. |
853055 |
27,060 |
31.05. / 08:03 |
+0,780 |
+2,97% |
0,000 |
0,000 |
27,060 |
5,00 |
|
|
NINTENDO CO. LTD |
864009 |
50,000 |
31.05. / 14:17 |
+0,970 |
+1,98% |
0,000 |
0,000 |
50,000 |
5,00 |
|
|
RENESAS ELECTRONICS CORP. |
812960 |
16,874 |
31.05. / 08:16 |
+0,130 |
+0,77% |
0,000 |
0,000 |
16,874 |
5,00 |
|
|
EISAI CO. LTD |
855526 |
38,810 |
31.05. / 13:37 |
+0,450 |
+1,17% |
0,000 |
0,000 |
38,810 |
8,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
195,650 |
31.05. / 16:33 |
-10,350 |
-5,02% |
0,000 |
0,000 |
195,650 |
10,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OMRON CORP. |
856877 |
31,000 |
31.05. / 08:00 |
+0,800 |
+2,65% |
0,000 |
0,000 |
31,000 |
10,00 |
|
|
ISUZU MOTORS LTD |
858329 |
12,700 |
31.05. / 17:27 |
+0,600 |
+4,96% |
0,000 |
0,000 |
12,700 |
15,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
12,015 |
31.05. / 20:29 |
-0,085 |
-0,70% |
0,000 |
0,000 |
12,015 |
20,00 |
|
|
HOYA CORP. |
856625 |
112,650 |
31.05. / 16:45 |
+3,150 |
+2,88% |
0,000 |
0,000 |
112,650 |
20,00 |
|
|
YOKOGAWA EL. |
856912 |
24,000 |
31.05. / 15:22 |
+0,600 |
+2,56% |
0,000 |
0,000 |
24,000 |
24,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
7,994 |
31.05. / 11:38 |
-0,006 |
-0,08% |
0,000 |
0,000 |
7,994 |
50,00 |
|
|
DAIKIN IND. LTD |
857771 |
135,000 |
31.05. / 15:33 |
+2,000 |
+1,50% |
0,000 |
0,000 |
135,000 |
50,00 |
|
|
KEYENCE CORP. |
874827 |
411,500 |
31.05. / 15:42 |
+2,000 |
+0,49% |
0,000 |
0,000 |
411,500 |
58,00 |
|
|
HITACHI LTD |
853219 |
95,000 |
31.05. / 17:34 |
+2,400 |
+2,59% |
0,000 |
0,000 |
95,000 |
60,00 |
|
|
KDDI CORP. |
887603 |
25,720 |
31.05. / 14:49 |
+0,430 |
+1,70% |
0,000 |
0,000 |
25,720 |
60,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
5,022 |
31.05. / 11:01 |
+0,342 |
+7,31% |
0,000 |
0,000 |
5,022 |
75,00 |
|
|
HONDA MOTOR |
853226 |
10,245 |
31.05. / 12:32 |
+0,130 |
+1,29% |
0,000 |
0,000 |
10,245 |
75,00 |
|
|
FANUC CORP. |
863731 |
26,050 |
31.05. / 17:28 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,050 |
100,00 |
|
|
NISSAN MOTOR |
853686 |
3,210 |
31.05. / 11:45 |
-0,002 |
-0,05% |
0,000 |
0,000 |
3,210 |
100,00 |
|
|
FUJIKURA LTD |
859317 |
19,200 |
31.05. / 08:02 |
+0,700 |
+3,78% |
0,000 |
0,000 |
19,200 |
100,00 |
|
|
SHISEIDO CO. LTD |
854002 |
29,540 |
31.05. / 12:16 |
+0,360 |
+1,23% |
0,000 |
0,000 |
29,540 |
120,00 |
|
|
TOSOH CORP. |
859557 |
11,700 |
31.05. / 08:08 |
+0,100 |
+0,86% |
0,000 |
0,000 |
11,700 |
135,00 |
|
|
SUMITOMO CORP. |
860364 |
24,310 |
31.05. / 14:41 |
+0,370 |
+1,55% |
0,000 |
0,000 |
24,310 |
195,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
21,180 |
31.05. / 16:24 |
+0,320 |
+1,53% |
0,000 |
0,000 |
21,180 |
225,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
32,200 |
31.05. / 17:42 |
+0,610 |
+1,93% |
0,000 |
0,000 |
32,200 |
240,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
19,600 |
31.05. / 21:57 |
+1,200 |
+6,52% |
0,000 |
0,000 |
19,600 |
250,00 |
|
|
ADVANTEST CORP. |
868805 |
30,705 |
31.05. / 19:42 |
-0,310 |
-1,00% |
0,000 |
0,000 |
30,705 |
270,00 |
|
|
ITOCHU CORP. |
855471 |
43,500 |
31.05. / 19:30 |
+1,440 |
+3,42% |
0,000 |
0,000 |
43,500 |
350,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
34,690 |
31.05. / 19:31 |
-0,110 |
-0,32% |
0,000 |
0,000 |
34,690 |
400,00 |
|
|
SONY GROUP CORP. |
853687 |
76,000 |
31.05. / 21:50 |
+1,400 |
+1,88% |
0,000 |
0,000 |
76,000 |
424,00 |
|
|
NISSAN CHEMICAL CORP. |
859269 |
26,200 |
31.05. / 18:30 |
+1,000 |
+3,97% |
0,000 |
0,000 |
26,200 |
450,00 |
|
|
MITSUBISHI CORP. |
857124 |
19,150 |
31.05. / 15:29 |
-0,106 |
-0,55% |
0,000 |
0,000 |
19,150 |
553,00 |
|
|
MARUBENI CORP. |
860414 |
17,958 |
31.05. / 21:55 |
+0,124 |
+0,70% |
0,000 |
0,000 |
17,958 |
800,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
20,000 |
31.05. / 17:10 |
+0,390 |
+1,99% |
0,000 |
0,000 |
20,000 |
956,00 |
|
|
MITSUBISHI HEAVY |
853314 |
7,998 |
31.05. / 10:59 |
+0,342 |
+4,47% |
0,000 |
0,000 |
7,998 |
1.000,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,500 |
31.05. / 21:27 |
+0,340 |
+1,41% |
0,000 |
0,000 |
24,500 |
2.035,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
52,980 |
31.05. / 21:41 |
+1,230 |
+2,38% |
0,000 |
0,000 |
52,980 |
2.055,00 |
|