| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIKKEI 225 INDEX |
969244 |
39.038,16 |
08:20 |
+354,23 |
+0,92% |
- |
- |
38.683,93 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
0,887 |
08:10 |
-0,009 |
-1,05% |
0,887 |
0,903 |
0,896 |
0,00 |
|
|
NTN CORP. |
854088 |
1,810 |
07.06. / 15:29 |
+0,010 |
+0,56% |
1,840 |
1,930 |
1,810 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
1,850 |
07.06. / 15:29 |
+0,010 |
+0,54% |
1,880 |
1,960 |
1,850 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
2,060 |
08:10 |
+0,090 |
+4,57% |
2,060 |
2,120 |
1,970 |
0,00 |
|
|
LY CORP. |
916008 |
2,220 |
07.06. / 08:23 |
+0,040 |
+1,83% |
2,220 |
2,260 |
2,220 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,520 |
08:15 |
+0,040 |
+1,61% |
2,520 |
2,660 |
2,480 |
0,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,583 |
08:10 |
+0,067 |
+2,66% |
2,583 |
2,626 |
2,516 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
2,837 |
08:10 |
+0,049 |
+1,76% |
2,837 |
2,918 |
2,788 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NISSAN MOTOR |
853686 |
3,120 |
07.06. / 08:23 |
+0,042 |
+1,36% |
3,195 |
3,259 |
3,120 |
0,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,780 |
08:10 |
+0,080 |
+2,16% |
3,780 |
3,860 |
3,700 |
0,00 |
|
|
NSK LTD. |
853685 |
4,400 |
08:10 |
+0,080 |
+1,85% |
4,400 |
4,520 |
4,320 |
0,00 |
|
|
TORAY IND. |
853974 |
4,598 |
08:10 |
+0,057 |
+1,26% |
4,599 |
4,682 |
4,541 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,620 |
08:15 |
+0,120 |
+2,67% |
4,620 |
4,840 |
4,500 |
0,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
4,735 |
07.06. / 21:38 |
+0,026 |
+0,55% |
4,802 |
5,108 |
4,735 |
3,00 |
|
|
SHIMIZU CORP. |
857801 |
4,920 |
08:10 |
+0,100 |
+2,07% |
4,920 |
5,050 |
4,820 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,924 |
08:10 |
-0,052 |
-1,04% |
4,924 |
5,007 |
4,976 |
0,00 |
|
|
NISSUI CORP. |
854348 |
5,150 |
08:10 |
+0,050 |
+0,98% |
5,150 |
5,350 |
5,100 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,418 |
07.06. / 21:38 |
-0,014 |
-0,26% |
5,392 |
5,505 |
5,418 |
250,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOMURA HLDGS |
857054 |
5,652 |
07.06. / 21:38 |
-0,036 |
-0,63% |
5,600 |
5,786 |
5,652 |
2.500,00 |
|
|
TOKAI CARBON |
862859 |
5,600 |
08:10 |
+0,050 |
+0,90% |
5,600 |
5,700 |
5,550 |
0,00 |
|
|
SHARP |
855383 |
5,400 |
07.06. / 21:38 |
+0,032 |
+0,60% |
5,612 |
5,960 |
5,400 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
5,600 |
07.06. / 08:23 |
±0,000 |
±0,00% |
5,650 |
5,700 |
5,600 |
0,00 |
|
|
ASAHI KASEI |
857993 |
5,952 |
08:10 |
+0,012 |
+0,20% |
5,952 |
6,190 |
5,940 |
0,00 |
|
|
RESONA HOLDINGS INC. |
766461 |
6,000 |
07.06. / 21:38 |
-0,200 |
-3,23% |
6,100 |
6,250 |
6,000 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
6,200 |
08:10 |
+0,050 |
+0,81% |
6,200 |
6,250 |
6,150 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,300 |
08:10 |
+0,150 |
+2,44% |
6,300 |
6,400 |
6,150 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
6,405 |
08:10 |
+0,045 |
+0,71% |
6,405 |
6,510 |
6,360 |
0,00 |
|
|
JTEKT CORP. |
859112 |
6,550 |
08:10 |
+0,100 |
+1,55% |
6,550 |
6,600 |
6,450 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CASIO COMPUTER |
859901 |
6,865 |
08:10 |
+0,015 |
+0,22% |
6,860 |
7,035 |
6,850 |
0,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
7,200 |
08:10 |
+0,150 |
+2,13% |
7,200 |
7,350 |
7,050 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
7,550 |
07.06. / 21:38 |
-0,050 |
-0,66% |
7,550 |
7,950 |
7,550 |
0,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
7,900 |
07.06. / 18:19 |
-0,002 |
-0,03% |
7,964 |
8,122 |
7,900 |
3.200,00 |
|
|
MITSUBISHI HEAVY |
853314 |
8,043 |
07.06. / 21:38 |
+0,040 |
+0,50% |
8,167 |
8,299 |
8,043 |
224,00 |
|
|
CHIBA BK LTD |
869440 |
8,350 |
08:10 |
+0,200 |
+2,45% |
8,350 |
8,550 |
8,150 |
0,00 |
|
|
TEIJIN LTD |
855254 |
8,450 |
08:15 |
+0,100 |
+1,20% |
8,450 |
9,000 |
8,350 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
8,750 |
08:08 |
+0,250 |
+2,94% |
8,600 |
8,750 |
8,500 |
100,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
8,700 |
08:10 |
-0,050 |
-0,57% |
8,700 |
8,900 |
8,750 |
0,00 |
|
|
YAMAHA MOTOR |
857690 |
8,822 |
08:10 |
+0,086 |
+0,98% |
8,822 |
9,034 |
8,736 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUI FUDOSAN LTD |
858019 |
8,800 |
07.06. / 08:23 |
+0,050 |
+0,57% |
8,850 |
9,100 |
8,800 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
9,000 |
08:15 |
+0,300 |
+3,45% |
9,000 |
9,550 |
8,700 |
0,00 |
|
|
M3 INC. |
A0B8RE |
9,050 |
08:17 |
-0,150 |
-1,63% |
9,050 |
9,500 |
9,200 |
0,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
9,202 |
07.06. / 21:38 |
+0,038 |
+0,41% |
9,202 |
9,454 |
9,202 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
9,190 |
08:07 |
+0,160 |
+1,77% |
9,260 |
9,542 |
9,030 |
8,00 |
|
|
NIKON CORP. |
853326 |
9,170 |
07.06. / 21:38 |
-0,040 |
-0,43% |
9,290 |
9,692 |
9,170 |
0,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
9,410 |
07.06. / 21:38 |
-0,191 |
-1,99% |
9,621 |
9,872 |
9,410 |
0,00 |
|
|
HONDA MOTOR |
853226 |
10,015 |
08:10 |
+0,245 |
+2,51% |
10,015 |
10,220 |
9,770 |
0,00 |
|
|
AMADA CO. LTD. |
858465 |
10,300 |
08:10 |
+0,200 |
+1,98% |
10,300 |
10,500 |
10,100 |
0,00 |
|
|
HASEKO CORP. |
860797 |
10,300 |
07.06. / 08:23 |
-0,500 |
-4,63% |
10,400 |
10,800 |
10,300 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KYOCERA CORP. |
860614 |
10,435 |
07.06. / 21:38 |
+0,005 |
+0,05% |
10,525 |
11,040 |
10,435 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
10,600 |
08:10 |
+0,100 |
+0,95% |
10,600 |
10,800 |
10,500 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,500 |
07.06. / 15:29 |
±0,000 |
±0,00% |
10,700 |
11,200 |
10,500 |
0,00 |
|
|
TOKYU CORP. |
864105 |
10,700 |
08:15 |
+0,200 |
+1,90% |
10,700 |
11,200 |
10,500 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
10,800 |
08:10 |
-0,100 |
-0,92% |
10,800 |
11,000 |
10,900 |
0,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
10,900 |
08:10 |
+0,200 |
+1,87% |
10,900 |
11,100 |
10,700 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
11,020 |
08:10 |
+0,170 |
+1,57% |
11,025 |
11,230 |
10,850 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,500 |
07.06. / 15:29 |
±0,000 |
±0,00% |
11,500 |
12,000 |
11,500 |
0,00 |
|
|
KOBE STEEL |
858737 |
11,384 |
07.06. / 15:29 |
+0,092 |
+0,81% |
11,604 |
12,184 |
11,384 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
11,800 |
08:10 |
+0,100 |
+0,85% |
11,800 |
12,200 |
11,700 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
12,020 |
08:10 |
-0,210 |
-1,72% |
12,020 |
12,230 |
12,230 |
0,00 |
|
|
NGK INSULATORS |
862417 |
12,200 |
08:10 |
+0,200 |
+1,67% |
12,200 |
12,500 |
12,000 |
0,00 |
|
|
TOSOH CORP. |
859557 |
12,300 |
08:07 |
+0,300 |
+2,50% |
12,300 |
12,500 |
12,000 |
98,00 |
|
|
DENKA CO., LTD. |
858463 |
12,700 |
08:10 |
+0,100 |
+0,79% |
12,700 |
13,000 |
12,600 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
13,000 |
08:10 |
±0,000 |
±0,00% |
13,000 |
13,200 |
13,000 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
13,015 |
08:10 |
+0,130 |
+1,01% |
13,015 |
13,260 |
12,885 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
13,600 |
08:10 |
+0,300 |
+2,26% |
13,600 |
14,000 |
13,300 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
13,690 |
08:10 |
+0,155 |
+1,15% |
13,690 |
14,095 |
13,535 |
0,00 |
|
|
MARUI GROUP CO. LTD. |
855670 |
13,700 |
08:10 |
+0,200 |
+1,48% |
13,700 |
13,800 |
13,500 |
0,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
13,800 |
07.06. / 21:38 |
-0,100 |
-0,72% |
13,900 |
14,300 |
13,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUMCO CORP. |
A0HGFA |
13,420 |
07.06. / 21:38 |
+0,060 |
+0,45% |
13,950 |
14,340 |
13,420 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
14,000 |
08:10 |
+0,200 |
+1,45% |
14,000 |
14,200 |
13,800 |
0,00 |
|
|
KAWASAKI KISEN |
862868 |
14,122 |
08:10 |
-0,230 |
-1,60% |
14,120 |
14,544 |
14,352 |
0,00 |
|
|
DENSO CORP. |
858734 |
14,450 |
08:10 |
+0,055 |
+0,38% |
14,455 |
14,860 |
14,395 |
0,00 |
|
|
FUJITSU LTD |
855182 |
14,110 |
07.06. / 16:13 |
+0,220 |
+1,58% |
14,460 |
15,030 |
14,110 |
1.000,00 |
|
|
SEIKO EPSON CORP. |
471496 |
14,400 |
07.06. / 08:23 |
+0,200 |
+1,41% |
14,600 |
15,100 |
14,400 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
14,900 |
07.06. / 15:29 |
±0,000 |
±0,00% |
15,100 |
15,400 |
14,900 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
15,200 |
07.06. / 21:38 |
+0,500 |
+3,40% |
15,300 |
16,400 |
15,200 |
0,00 |
|
|
MITSUBISHI EST. |
853684 |
15,300 |
07.06. / 15:29 |
±0,000 |
±0,00% |
15,400 |
16,000 |
15,300 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
15,535 |
08:10 |
+0,045 |
+0,29% |
15,535 |
15,755 |
15,490 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUBISHI EL. CORP. |
856532 |
16,000 |
08:05 |
+0,540 |
+3,49% |
15,620 |
16,085 |
15,460 |
7,00 |
|
|
KAJIMA CORP. |
857003 |
15,800 |
08:10 |
+0,200 |
+1,28% |
15,800 |
16,200 |
15,600 |
0,00 |
|
|
KYOWA KIRIN CO. LTD. |
858523 |
15,700 |
07.06. / 15:29 |
+0,100 |
+0,64% |
15,900 |
16,500 |
15,700 |
0,00 |
|
|
EAST JAPAN RWY |
887942 |
16,405 |
08:04 |
+0,580 |
+3,67% |
16,000 |
16,405 |
15,825 |
200,00 |
|
|
TERUMO CORP. |
867003 |
16,000 |
08:10 |
+0,200 |
+1,27% |
16,000 |
16,300 |
15,800 |
0,00 |
|
|
TAKASHIMAYA |
853496 |
16,000 |
08:10 |
+0,300 |
+1,91% |
16,000 |
16,400 |
15,700 |
0,00 |
|
|
UBE CORP. |
859490 |
16,400 |
08:10 |
+0,300 |
+1,86% |
16,400 |
16,600 |
16,100 |
0,00 |
|
|
T + D HOLDINGS INC. |
A0B9FA |
16,100 |
07.06. / 21:38 |
+0,400 |
+2,55% |
16,500 |
16,600 |
16,100 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
16,520 |
08:10 |
+0,205 |
+1,26% |
16,525 |
16,955 |
16,315 |
0,00 |
|
|
RENESAS ELECTRONICS CORP. |
812960 |
17,820 |
07.06. / 13:18 |
+0,316 |
+1,81% |
17,346 |
17,864 |
17,820 |
57,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANA HOLDINGS INC. |
861920 |
17,500 |
08:10 |
+0,100 |
+0,57% |
17,500 |
17,900 |
17,400 |
0,00 |
|
|
TOKUYAMA CORP. |
860381 |
17,300 |
07.06. / 08:23 |
+0,300 |
+1,76% |
17,500 |
18,100 |
17,300 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
17,500 |
08:10 |
±0,000 |
±0,00% |
17,500 |
17,700 |
17,500 |
0,00 |
|
|
MARUBENI CORP. |
860414 |
17,548 |
08:10 |
-0,094 |
-0,53% |
17,648 |
17,860 |
17,642 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
18,000 |
08:10 |
+0,200 |
+1,12% |
18,000 |
18,400 |
17,800 |
0,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
18,065 |
08:10 |
+0,340 |
+1,92% |
18,065 |
18,685 |
17,725 |
0,00 |
|
|
MURATA MFG |
853657 |
18,115 |
08:10 |
-0,045 |
-0,25% |
18,115 |
18,430 |
18,160 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
18,048 |
07.06. / 21:38 |
+0,030 |
+0,17% |
18,304 |
18,892 |
18,048 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
18,500 |
08:10 |
+0,100 |
+0,54% |
18,500 |
18,900 |
18,400 |
0,00 |
|
|
DIC CORP. |
864407 |
18,700 |
08:10 |
±0,000 |
±0,00% |
18,700 |
19,200 |
18,700 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
19,200 |
08:04 |
+0,900 |
+4,92% |
18,800 |
19,600 |
18,300 |
600,00 |
|
|
GS YUASA CORP. |
A0B9FC |
18,840 |
08:15 |
+0,190 |
+1,02% |
18,840 |
19,440 |
18,650 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
18,900 |
08:17 |
+0,300 |
+1,61% |
18,900 |
19,600 |
18,600 |
0,00 |
|
|
MITSUBISHI CORP. |
857124 |
19,026 |
08:00 |
-0,474 |
-2,43% |
19,004 |
19,538 |
19,500 |
59,00 |
|
|
FUJIKURA LTD |
859317 |
19,100 |
08:10 |
+0,700 |
+3,80% |
19,100 |
19,500 |
18,400 |
0,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
18,924 |
07.06. / 21:38 |
-0,186 |
-0,97% |
19,110 |
19,440 |
18,924 |
769,00 |
|
|
MINEBEA MITSUMI INC. |
851838 |
19,500 |
08:10 |
+0,500 |
+2,63% |
19,500 |
19,800 |
19,000 |
0,00 |
|
|
NIPPON STEEL CORP. |
859164 |
19,640 |
07.06. / 15:29 |
+0,082 |
+0,42% |
19,972 |
20,470 |
19,640 |
0,00 |
|
|
SUBARU CORP. |
857977 |
20,000 |
08:10 |
±0,000 |
±0,00% |
20,000 |
20,400 |
20,000 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
20,000 |
08:10 |
+0,200 |
+1,01% |
20,000 |
20,800 |
19,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAIYO YUDEN CO. LTD |
863428 |
20,200 |
08:10 |
-0,800 |
-3,81% |
20,200 |
20,800 |
21,000 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
20,200 |
08:10 |
+0,600 |
+3,06% |
20,200 |
20,400 |
19,600 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
20,200 |
08:05 |
+0,200 |
+1,00% |
20,200 |
21,800 |
20,000 |
0,00 |
|
|
ORIX CORP. |
851769 |
20,200 |
07.06. / 21:38 |
±0,000 |
±0,00% |
20,400 |
20,600 |
20,200 |
0,00 |
|
|
CENTRAL JAP RWY |
908593 |
20,950 |
08:05 |
+0,580 |
+2,85% |
20,570 |
20,970 |
20,370 |
5,00 |
|
|
SEKISUI HOUSE |
850022 |
20,800 |
08:10 |
-0,400 |
-1,89% |
20,800 |
21,200 |
21,200 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
20,800 |
08:10 |
+0,200 |
+0,97% |
20,800 |
21,000 |
20,600 |
0,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
21,000 |
08:10 |
+0,600 |
+2,94% |
21,000 |
21,400 |
20,400 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
21,000 |
08:10 |
+0,400 |
+1,94% |
21,000 |
21,400 |
20,600 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
21,400 |
08:10 |
+0,200 |
+0,94% |
21,400 |
21,600 |
21,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YAMAHA CORP. |
855314 |
21,520 |
08:10 |
-0,240 |
-1,10% |
21,520 |
21,700 |
21,760 |
0,00 |
|
|
NICHIREI CORP. |
856386 |
21,600 |
08:10 |
±0,000 |
±0,00% |
21,600 |
22,200 |
21,600 |
0,00 |
|
|
ZOZO INC. |
A0M0A8 |
21,600 |
08:15 |
±0,000 |
±0,00% |
21,600 |
22,800 |
21,600 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
21,560 |
07.06. / 21:38 |
+0,190 |
+0,89% |
21,910 |
22,220 |
21,560 |
0,00 |
|
|
YOKOHAMA RUBBER |
858091 |
22,000 |
08:10 |
±0,000 |
±0,00% |
22,000 |
22,400 |
22,000 |
0,00 |
|
|
NIPPON EL. GLASS |
866059 |
22,000 |
08:15 |
+0,600 |
+2,80% |
22,000 |
23,000 |
21,400 |
0,00 |
|
|
IHI CORP. |
854347 |
22,600 |
08:01 |
+0,600 |
+2,73% |
22,600 |
23,400 |
22,000 |
50,00 |
|
|
TAIHEIYO CEMENT |
858354 |
23,200 |
07.06. / 21:38 |
+0,200 |
+0,87% |
22,800 |
23,600 |
23,200 |
0,00 |
|
|
SOJITZ CORP. |
255124 |
23,200 |
08:10 |
+0,200 |
+0,87% |
23,200 |
23,600 |
23,000 |
0,00 |
|
|
YOKOGAWA EL. |
856912 |
23,000 |
07.06. / 08:23 |
-0,200 |
-0,86% |
23,200 |
23,800 |
23,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUMITOMO CORP. |
860364 |
24,200 |
08:05 |
+0,560 |
+2,37% |
23,610 |
24,350 |
23,640 |
48,00 |
|
|
SUMITOMO HEAVY |
859555 |
23,000 |
07.06. / 21:38 |
-0,200 |
-0,86% |
24,000 |
25,000 |
23,000 |
0,00 |
|
|
DENTSU GROUP INC. |
763961 |
23,400 |
07.06. / 21:38 |
±0,000 |
±0,00% |
24,200 |
25,000 |
23,400 |
0,00 |
|
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
24,200 |
08:05 |
+0,800 |
+3,42% |
24,200 |
25,200 |
23,400 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
24,400 |
08:10 |
+0,400 |
+1,67% |
24,400 |
25,200 |
24,000 |
0,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
24,000 |
07.06. / 21:38 |
+0,200 |
+0,84% |
24,400 |
25,200 |
24,000 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
24,400 |
08:10 |
+0,400 |
+1,67% |
24,400 |
25,200 |
24,000 |
0,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
24,600 |
08:10 |
+0,600 |
+2,50% |
24,600 |
24,800 |
24,000 |
0,00 |
|
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,630 |
07.06. / 21:38 |
+0,030 |
+0,12% |
24,920 |
25,200 |
24,630 |
0,00 |
|
|
KDDI CORP. |
887603 |
25,320 |
08:10 |
+0,320 |
+1,28% |
25,310 |
25,630 |
25,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUKUOKA FINL GROUP |
A0MMJH |
25,600 |
08:10 |
+0,400 |
+1,59% |
25,600 |
25,800 |
25,200 |
0,00 |
|
|
FANUC CORP. |
863731 |
25,220 |
08:01 |
-0,010 |
-0,04% |
25,640 |
26,050 |
25,230 |
85,00 |
|
|
ORIENTAL LAND CO. |
903984 |
26,000 |
08:10 |
-0,800 |
-2,99% |
26,000 |
26,400 |
26,800 |
0,00 |
|
|
CANON INC. |
853055 |
26,750 |
07.06. / 16:22 |
-0,280 |
-1,04% |
26,660 |
26,800 |
26,750 |
174,00 |
|
|
JAPAN STEEL WKS LTD |
858684 |
26,200 |
07.06. / 08:23 |
±0,000 |
±0,00% |
26,800 |
27,200 |
26,200 |
0,00 |
|
|
KOMATSU LTD |
854658 |
26,500 |
07.06. / 21:38 |
+0,110 |
+0,42% |
26,880 |
27,590 |
26,500 |
0,00 |
|
|
JAPAN TOBACCO |
893151 |
26,980 |
08:10 |
+0,140 |
+0,52% |
26,970 |
27,190 |
26,840 |
0,00 |
|
|
NISSAN CHEMICAL CORP. |
859269 |
27,200 |
08:10 |
-0,200 |
-0,73% |
27,200 |
27,600 |
27,400 |
0,00 |
|
|
MITSUI CHEMICALS |
858586 |
27,400 |
08:10 |
±0,000 |
±0,00% |
27,400 |
28,000 |
27,400 |
0,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
27,410 |
07.06. / 15:29 |
-0,280 |
-1,01% |
27,940 |
29,330 |
27,410 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUMITOMO MET.MNG |
859470 |
28,000 |
08:15 |
±0,000 |
±0,00% |
28,000 |
29,400 |
28,000 |
0,00 |
|
|
NH FOODS LTD. |
853946 |
28,400 |
08:10 |
±0,000 |
±0,00% |
28,400 |
29,200 |
28,400 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
28,600 |
07.06. / 08:23 |
+0,200 |
+0,70% |
28,800 |
29,400 |
28,600 |
0,00 |
|
|
DAI NIPPON PRINTG |
856615 |
29,200 |
08:10 |
+0,600 |
+2,10% |
29,000 |
29,800 |
28,600 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
29,000 |
08:10 |
-0,525 |
-1,78% |
29,000 |
29,610 |
29,525 |
0,00 |
|
|
MITSUI MNG SMELTG |
860971 |
29,200 |
08:10 |
±0,000 |
±0,00% |
29,200 |
29,600 |
29,200 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
29,990 |
07.06. / 21:38 |
+0,280 |
+0,94% |
29,560 |
30,190 |
29,990 |
0,00 |
|
|
MITSUI OSK LINES |
862503 |
31,390 |
07.06. / 12:05 |
+1,620 |
+5,44% |
29,710 |
30,890 |
31,390 |
322,00 |
|
|
OMRON CORP. |
856877 |
29,800 |
07.06. / 15:29 |
-0,200 |
-0,67% |
29,800 |
31,200 |
29,800 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
30,200 |
08:10 |
+0,200 |
+0,67% |
30,200 |
30,600 |
30,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADVANTEST CORP. |
868805 |
30,720 |
07.06. / 17:02 |
-1,340 |
-4,18% |
31,190 |
32,120 |
30,720 |
752,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
31,200 |
07.06. / 16:43 |
±0,000 |
±0,00% |
31,400 |
32,600 |
31,200 |
373,00 |
|
|
AGC INC. |
853783 |
31,800 |
08:10 |
+0,200 |
+0,63% |
31,800 |
32,200 |
31,600 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
32,200 |
08:10 |
±0,000 |
±0,00% |
32,200 |
32,800 |
32,200 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
31,650 |
07.06. / 21:38 |
-0,350 |
-1,09% |
32,610 |
33,480 |
31,650 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
32,800 |
08:10 |
+0,200 |
+0,61% |
32,800 |
33,400 |
32,600 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
33,400 |
08:10 |
-0,200 |
-0,60% |
33,400 |
34,200 |
33,600 |
0,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
33,880 |
07.06. / 08:23 |
+0,390 |
+1,16% |
33,730 |
34,730 |
33,880 |
0,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
33,740 |
08:10 |
+1,140 |
+3,50% |
33,740 |
34,170 |
32,600 |
0,00 |
|
|
AJINOMOTO |
853681 |
33,800 |
07.06. / 21:38 |
+0,300 |
+0,90% |
34,270 |
35,400 |
33,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
34,600 |
08:10 |
+0,470 |
+1,38% |
34,600 |
35,020 |
34,130 |
0,00 |
|
|
YASKAWA EL. CORP. |
857658 |
34,510 |
07.06. / 15:29 |
-0,350 |
-1,00% |
34,760 |
36,480 |
34,510 |
0,00 |
|
|
TAISEI CORP. |
857627 |
35,000 |
08:10 |
-0,200 |
-0,57% |
35,000 |
35,600 |
35,200 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
35,620 |
07.06. / 08:23 |
+0,470 |
+1,34% |
36,220 |
37,290 |
35,620 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
36,800 |
07.06. / 21:38 |
-2,200 |
-5,64% |
36,800 |
38,000 |
36,800 |
0,00 |
|
|
KAO CORP. |
857031 |
42,180 |
07.06. / 19:25 |
+1,580 |
+3,89% |
39,340 |
40,590 |
42,180 |
4,00 |
|
|
BRIDGESTONE CORP. |
857226 |
38,650 |
07.06. / 21:38 |
-0,210 |
-0,54% |
39,390 |
40,110 |
38,650 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
39,570 |
07.06. / 08:23 |
-0,460 |
-1,15% |
40,160 |
41,160 |
39,570 |
0,00 |
|
|
NIDEC CORP. |
878403 |
40,980 |
07.06. / 09:40 |
-1,020 |
-2,43% |
41,260 |
42,070 |
40,980 |
50,00 |
|
|
TREND MICRO INC. |
915793 |
42,700 |
08:04 |
+0,300 |
+0,71% |
41,680 |
42,700 |
42,400 |
15,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ITOCHU CORP. |
855471 |
43,440 |
08:10 |
-0,230 |
-0,53% |
43,440 |
43,870 |
43,670 |
0,00 |
|
|
MITSUI + CO. |
853656 |
45,120 |
08:10 |
+0,250 |
+0,56% |
45,120 |
46,160 |
44,870 |
0,00 |
|
|
TDK CORP. |
857032 |
49,760 |
08:10 |
+0,770 |
+1,57% |
49,750 |
50,380 |
48,990 |
0,00 |
|
|
NINTENDO CO. LTD |
864009 |
52,200 |
08:02 |
+0,780 |
+1,52% |
51,760 |
52,180 |
51,420 |
101,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
54,500 |
08:10 |
+1,500 |
+2,83% |
54,500 |
55,500 |
53,000 |
0,00 |
|
|
TOYOTA TSUSHO |
866920 |
54,500 |
08:10 |
+0,500 |
+0,93% |
54,500 |
55,500 |
54,000 |
0,00 |
|
|
SECOM CO. LTD |
863529 |
56,000 |
08:10 |
±0,000 |
±0,00% |
56,000 |
58,000 |
56,000 |
0,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
57,270 |
08:10 |
+0,810 |
+1,43% |
57,270 |
57,710 |
56,460 |
0,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
61,700 |
08:05 |
+2,410 |
+4,06% |
60,470 |
62,270 |
59,290 |
50,00 |
|
|
KONAMI GROUP CORP. |
870269 |
66,500 |
08:10 |
+0,500 |
+0,76% |
66,500 |
67,500 |
66,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EBARA CORP. |
858656 |
65,950 |
07.06. / 11:02 |
-0,100 |
-0,15% |
67,950 |
70,600 |
65,950 |
4,00 |
|
|
NITTO DENKO |
862930 |
72,000 |
07.06. / 08:23 |
+2,000 |
+2,86% |
72,000 |
73,000 |
72,000 |
0,00 |
|
|
NEC CORP. |
853675 |
70,400 |
07.06. / 21:38 |
+0,680 |
+0,98% |
72,360 |
73,460 |
70,400 |
100,00 |
|
|
SONY GROUP CORP. |
853687 |
79,240 |
08:05 |
-0,560 |
-0,70% |
78,580 |
79,260 |
79,800 |
162,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
87,580 |
08:10 |
+1,800 |
+2,10% |
87,580 |
91,640 |
85,780 |
0,00 |
|
|
HITACHI LTD |
853219 |
95,880 |
07.06. / 21:38 |
+0,720 |
+0,76% |
100,350 |
101,700 |
95,880 |
37,00 |
|
|
HOYA CORP. |
856625 |
111,950 |
08:10 |
+0,300 |
+0,27% |
111,950 |
113,300 |
111,650 |
0,00 |
|
|
DAIKIN IND. LTD |
857771 |
134,450 |
08:10 |
+1,900 |
+1,43% |
134,250 |
135,400 |
132,550 |
0,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
204,100 |
08:10 |
+3,500 |
+1,74% |
205,100 |
209,200 |
200,600 |
0,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
242,900 |
08:10 |
+3,600 |
+1,50% |
242,900 |
249,000 |
239,300 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KEYENCE CORP. |
874827 |
413,000 |
08:10 |
+0,800 |
+0,19% |
413,000 |
417,100 |
412,200 |
0,00 |
|
|
SMC CORP. |
874794 |
458,000 |
08:10 |
+6,000 |
+1,33% |
458,000 |
468,000 |
452,000 |
0,00 |
|