BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIKKEI 225 INDEX 969244 39.038,16 08:20 +354,23 +0,92% - - 38.683,93 0,00
NIPPON TEL. TEL. 873029 0,887 08:10 -0,009 -1,05% 0,887 0,903 0,896 0,00
NTN CORP. 854088 1,810 07.06. / 15:29 +0,010 +0,56% 1,840 1,930 1,810 0,00
SUMITOMO CHEM. 853490 1,850 07.06. / 15:29 +0,010 +0,54% 1,880 1,960 1,850 0,00
SUMITOMO PHARMA CO. LTD. 858257 2,060 08:10 +0,090 +4,57% 2,060 2,120 1,970 0,00
LY CORP. 916008 2,220 07.06. / 08:23 +0,040 +1,83% 2,220 2,260 2,220 0,00
HINO MOTORS LTD 853852 2,520 08:15 +0,040 +1,61% 2,520 2,660 2,480 0,00
MITSUBISHI MOTORS 876551 2,583 08:10 +0,067 +2,66% 2,583 2,626 2,516 0,00
KONICA MINOLTA INC. 857929 2,837 08:10 +0,049 +1,76% 2,837 2,918 2,788 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NISSAN MOTOR 853686 3,120 07.06. / 08:23 +0,042 +1,36% 3,195 3,259 3,120 0,00
OJI HOLDINGS CORP. 859846 3,780 08:10 +0,080 +2,16% 3,780 3,860 3,700 0,00
NSK LTD. 853685 4,400 08:10 +0,080 +1,85% 4,400 4,520 4,320 0,00
TORAY IND. 853974 4,598 08:10 +0,057 +1,26% 4,599 4,682 4,541 0,00
ENEOS HOLDINGS INC. A1CS9H 4,620 08:15 +0,120 +2,67% 4,620 4,840 4,500 0,00
MITSUBISHI CHEMICAL GROUP A0F6CH 4,735 07.06. / 21:38 +0,026 +0,55% 4,802 5,108 4,735 3,00
SHIMIZU CORP. 857801 4,920 08:10 +0,100 +2,07% 4,920 5,050 4,820 0,00
RAKUTEN GROUP INC. 927128 4,924 08:10 -0,052 -1,04% 4,924 5,007 4,976 0,00
NISSUI CORP. 854348 5,150 08:10 +0,050 +0,98% 5,150 5,350 5,100 0,00
TOKYO ELECTR.POW.CO.HLDGS 854307 5,418 07.06. / 21:38 -0,014 -0,26% 5,392 5,505 5,418 250,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NOMURA HLDGS 857054 5,652 07.06. / 21:38 -0,036 -0,63% 5,600 5,786 5,652 2.500,00
TOKAI CARBON 862859 5,600 08:10 +0,050 +0,90% 5,600 5,700 5,550 0,00
SHARP 855383 5,400 07.06. / 21:38 +0,032 +0,60% 5,612 5,960 5,400 0,00
CYBERAGENT INC. O.N. 936388 5,600 07.06. / 08:23 ±0,000 ±0,00% 5,650 5,700 5,600 0,00  
ASAHI KASEI 857993 5,952 08:10 +0,012 +0,20% 5,952 6,190 5,940 0,00
RESONA HOLDINGS INC. 766461 6,000 07.06. / 21:38 -0,200 -3,23% 6,100 6,250 6,000 0,00
CITIZEN WATCH CO. LTD. 856503 6,200 08:10 +0,050 +0,81% 6,200 6,250 6,150 0,00
IDEMITSU KOSAN CO. LTD A0LB29 6,300 08:10 +0,150 +2,44% 6,300 6,400 6,150 0,00
HITACHI ZOSEN CORP. 858468 6,405 08:10 +0,045 +0,71% 6,405 6,510 6,360 0,00
JTEKT CORP. 859112 6,550 08:10 +0,100 +1,55% 6,550 6,600 6,450 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CASIO COMPUTER 859901 6,865 08:10 +0,015 +0,22% 6,860 7,035 6,850 0,00
JGC HOLDINGS CORP. 859157 7,200 08:10 +0,150 +2,13% 7,200 7,350 7,050 0,00
DAIWA SEC. GRP INC. 857092 7,550 07.06. / 21:38 -0,050 -0,66% 7,550 7,950 7,550 0,00
PANASONIC HOLDINGS CORP. 853666 7,900 07.06. / 18:19 -0,002 -0,03% 7,964 8,122 7,900 3.200,00  
MITSUBISHI HEAVY 853314 8,043 07.06. / 21:38 +0,040 +0,50% 8,167 8,299 8,043 224,00
CHIBA BK LTD 869440 8,350 08:10 +0,200 +2,45% 8,350 8,550 8,150 0,00
TEIJIN LTD 855254 8,450 08:15 +0,100 +1,20% 8,450 9,000 8,350 0,00
RICOH CO. LTD 854279 8,750 08:08 +0,250 +2,94% 8,600 8,750 8,500 100,00
ALPS ALPLINE CO. LTD. 856461 8,700 08:10 -0,050 -0,57% 8,700 8,900 8,750 0,00
YAMAHA MOTOR 857690 8,822 08:10 +0,086 +0,98% 8,822 9,034 8,736 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MITSUI FUDOSAN LTD 858019 8,800 07.06. / 08:23 +0,050 +0,57% 8,850 9,100 8,800 0,00
DENA CO. LTD. A0DQUH 9,000 08:15 +0,300 +3,45% 9,000 9,550 8,700 0,00
M3 INC. A0B8RE 9,050 08:17 -0,150 -1,63% 9,050 9,500 9,200 0,00
ASTELLAS PHARMA INC. 856273 9,202 07.06. / 21:38 +0,038 +0,41% 9,202 9,454 9,202 0,00
MAZDA MOTOR CORP 854131 9,190 08:07 +0,160 +1,77% 9,260 9,542 9,030 8,00
NIKON CORP. 853326 9,170 07.06. / 21:38 -0,040 -0,43% 9,290 9,692 9,170 0,00
MITSUBISHI UFJ FINL GRP 657892 9,410 07.06. / 21:38 -0,191 -1,99% 9,621 9,872 9,410 0,00
HONDA MOTOR 853226 10,015 08:10 +0,245 +2,51% 10,015 10,220 9,770 0,00
AMADA CO. LTD. 858465 10,300 08:10 +0,200 +1,98% 10,300 10,500 10,100 0,00
HASEKO CORP. 860797 10,300 07.06. / 08:23 -0,500 -4,63% 10,400 10,800 10,300 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KYOCERA CORP. 860614 10,435 07.06. / 21:38 +0,005 +0,05% 10,525 11,040 10,435 0,00  
NISSHIN SEI. 859590 10,600 08:10 +0,100 +0,95% 10,600 10,800 10,500 0,00
OBAYASHI CORP. 858426 10,500 07.06. / 15:29 ±0,000 ±0,00% 10,700 11,200 10,500 0,00  
TOKYU CORP. 864105 10,700 08:15 +0,200 +1,90% 10,700 11,200 10,500 0,00
KIKKOMAN CORP. 856983 10,800 08:10 -0,100 -0,92% 10,800 11,000 10,900 0,00
KURARAY CO. LTD Y 50 858272 10,900 08:10 +0,200 +1,87% 10,900 11,100 10,700 0,00
SUZUKI MOTOR 857310 11,020 08:10 +0,170 +1,57% 11,025 11,230 10,850 0,00
ISUZU MOTORS LTD 858329 11,500 07.06. / 15:29 ±0,000 ±0,00% 11,500 12,000 11,500 0,00  
KOBE STEEL 858737 11,384 07.06. / 15:29 +0,092 +0,81% 11,604 12,184 11,384 0,00
CHUBU EL. PWR 853840 11,800 08:10 +0,100 +0,85% 11,800 12,200 11,700 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SEVEN + I HLDGS CO. LTD A0F7DY 12,020 08:10 -0,210 -1,72% 12,020 12,230 12,230 0,00
NGK INSULATORS 862417 12,200 08:10 +0,200 +1,67% 12,200 12,500 12,000 0,00
TOSOH CORP. 859557 12,300 08:07 +0,300 +2,50% 12,300 12,500 12,000 98,00
DENKA CO., LTD. 858463 12,700 08:10 +0,100 +0,79% 12,700 13,000 12,600 0,00
KIRIN HOLDINGS CO. LTD. 853682 13,000 08:10 ±0,000 ±0,00% 13,000 13,200 13,000 0,00  
KUBOTA CORP. 857751 13,015 08:10 +0,130 +1,01% 13,015 13,260 12,885 0,00
JFE HOLDINGS INC. 724564 13,600 08:10 +0,300 +2,26% 13,600 14,000 13,300 0,00
INPEX CORP. A0JD4G 13,690 08:10 +0,155 +1,15% 13,690 14,095 13,535 0,00
MARUI GROUP CO. LTD. 855670 13,700 08:10 +0,200 +1,48% 13,700 13,800 13,500 0,00
AOZORA BANK LTD A0LCLC 13,800 07.06. / 21:38 -0,100 -0,72% 13,900 14,300 13,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUMCO CORP. A0HGFA 13,420 07.06. / 21:38 +0,060 +0,45% 13,950 14,340 13,420 0,00
NTT DATA GROUP CORP. 895009 14,000 08:10 +0,200 +1,45% 14,000 14,200 13,800 0,00
KAWASAKI KISEN 862868 14,122 08:10 -0,230 -1,60% 14,120 14,544 14,352 0,00
DENSO CORP. 858734 14,450 08:10 +0,055 +0,38% 14,455 14,860 14,395 0,00
FUJITSU LTD 855182 14,110 07.06. / 16:13 +0,220 +1,58% 14,460 15,030 14,110 1.000,00
SEIKO EPSON CORP. 471496 14,400 07.06. / 08:23 +0,200 +1,41% 14,600 15,100 14,400 0,00
TOKYO TATEMONO 850796 14,900 07.06. / 15:29 ±0,000 ±0,00% 15,100 15,400 14,900 0,00  
SUMITOMO EL.IND. 857716 15,200 07.06. / 21:38 +0,500 +3,40% 15,300 16,400 15,200 0,00
MITSUBISHI EST. 853684 15,300 07.06. / 15:29 ±0,000 ±0,00% 15,400 16,000 15,300 0,00  
OLYMPUS CORP. 856840 15,535 08:10 +0,045 +0,29% 15,535 15,755 15,490 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MITSUBISHI EL. CORP. 856532 16,000 08:05 +0,540 +3,49% 15,620 16,085 15,460 7,00
KAJIMA CORP. 857003 15,800 08:10 +0,200 +1,28% 15,800 16,200 15,600 0,00
KYOWA KIRIN CO. LTD. 858523 15,700 07.06. / 15:29 +0,100 +0,64% 15,900 16,500 15,700 0,00
EAST JAPAN RWY 887942 16,405 08:04 +0,580 +3,67% 16,000 16,405 15,825 200,00
TERUMO CORP. 867003 16,000 08:10 +0,200 +1,27% 16,000 16,300 15,800 0,00
TAKASHIMAYA 853496 16,000 08:10 +0,300 +1,91% 16,000 16,400 15,700 0,00
UBE CORP. 859490 16,400 08:10 +0,300 +1,86% 16,400 16,600 16,100 0,00
T + D HOLDINGS INC. A0B9FA 16,100 07.06. / 21:38 +0,400 +2,55% 16,500 16,600 16,100 0,00
KANSAI EL. PWR 853264 16,520 08:10 +0,205 +1,26% 16,525 16,955 16,315 0,00
RENESAS ELECTRONICS CORP. 812960 17,820 07.06. / 13:18 +0,316 +1,81% 17,346 17,864 17,820 57,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANA HOLDINGS INC. 861920 17,500 08:10 +0,100 +0,57% 17,500 17,900 17,400 0,00
TOKUYAMA CORP. 860381 17,300 07.06. / 08:23 +0,300 +1,76% 17,500 18,100 17,300 0,00
MITSUBISHI MAT. 857634 17,500 08:10 ±0,000 ±0,00% 17,500 17,700 17,500 0,00  
MARUBENI CORP. 860414 17,548 08:10 -0,094 -0,53% 17,648 17,860 17,642 0,00
COMSYS HLDGS CORP. 358654 18,000 08:10 +0,200 +1,12% 18,000 18,400 17,800 0,00
BANDAI NAMCO HOLDINGS INC A0F6LZ 18,065 08:10 +0,340 +1,92% 18,065 18,685 17,725 0,00
MURATA MFG 853657 18,115 08:10 -0,045 -0,25% 18,115 18,430 18,160 0,00
MIZUHO FINL GROUP 200455 18,048 07.06. / 21:38 +0,030 +0,17% 18,304 18,892 18,048 0,00
WEST JAPAN RWY 903186 18,500 08:10 +0,100 +0,54% 18,500 18,900 18,400 0,00
DIC CORP. 864407 18,700 08:10 ±0,000 ±0,00% 18,700 19,200 18,700 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MS+AD INSUR.GRP HLDGS INC A0NFRH 19,200 08:04 +0,900 +4,92% 18,800 19,600 18,300 600,00
GS YUASA CORP. A0B9FC 18,840 08:15 +0,190 +1,02% 18,840 19,440 18,650 0,00
ISETAN MITSUKOSHI HLDGS A0NFRG 18,900 08:17 +0,300 +1,61% 18,900 19,600 18,600 0,00
MITSUBISHI CORP. 857124 19,026 08:00 -0,474 -2,43% 19,004 19,538 19,500 59,00
FUJIKURA LTD 859317 19,100 08:10 +0,700 +3,80% 19,100 19,500 18,400 0,00
TOYOTA MOTOR CORP. 853510 18,924 07.06. / 21:38 -0,186 -0,97% 19,110 19,440 18,924 769,00
MINEBEA MITSUMI INC. 851838 19,500 08:10 +0,500 +2,63% 19,500 19,800 19,000 0,00
NIPPON STEEL CORP. 859164 19,640 07.06. / 15:29 +0,082 +0,42% 19,972 20,470 19,640 0,00
SUBARU CORP. 857977 20,000 08:10 ±0,000 ±0,00% 20,000 20,400 20,000 0,00  
RESONAC HOLDINGS CORP. 859554 20,000 08:10 +0,200 +1,01% 20,000 20,800 19,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAIYO YUDEN CO. LTD 863428 20,200 08:10 -0,800 -3,81% 20,200 20,800 21,000 0,00
CRED. SAISON CO.LTD 858069 20,200 08:10 +0,600 +3,06% 20,200 20,400 19,600 0,00
MEIJI HOLDINGS CO.LTD A0RL1S 20,200 08:05 +0,200 +1,00% 20,200 21,800 20,000 0,00
ORIX CORP. 851769 20,200 07.06. / 21:38 ±0,000 ±0,00% 20,400 20,600 20,200 0,00  
CENTRAL JAP RWY 908593 20,950 08:05 +0,580 +2,85% 20,570 20,970 20,370 5,00
SEKISUI HOUSE 850022 20,800 08:10 -0,400 -1,89% 20,800 21,200 21,200 0,00
AEON CO.LTD. 863094 20,800 08:10 +0,200 +0,97% 20,800 21,000 20,600 0,00
TOKYO GAS CO. LTD 855664 21,000 08:10 +0,600 +2,94% 21,000 21,400 20,400 0,00
OSAKA GAS CO. LTD 858464 21,000 08:10 +0,400 +1,94% 21,000 21,400 20,600 0,00
SUMITOMO MITSUI TR.HLDGS 529969 21,400 08:10 +0,200 +0,94% 21,400 21,600 21,200 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
YAMAHA CORP. 855314 21,520 08:10 -0,240 -1,10% 21,520 21,700 21,760 0,00
NICHIREI CORP. 856386 21,600 08:10 ±0,000 ±0,00% 21,600 22,200 21,600 0,00  
ZOZO INC. A0M0A8 21,600 08:15 ±0,000 ±0,00% 21,600 22,800 21,600 0,00  
FUJIFILM HOLDINGS CORP. 854607 21,560 07.06. / 21:38 +0,190 +0,89% 21,910 22,220 21,560 0,00
YOKOHAMA RUBBER 858091 22,000 08:10 ±0,000 ±0,00% 22,000 22,400 22,000 0,00  
NIPPON EL. GLASS 866059 22,000 08:15 +0,600 +2,80% 22,000 23,000 21,400 0,00
IHI CORP. 854347 22,600 08:01 +0,600 +2,73% 22,600 23,400 22,000 50,00
TAIHEIYO CEMENT 858354 23,200 07.06. / 21:38 +0,200 +0,87% 22,800 23,600 23,200 0,00
SOJITZ CORP. 255124 23,200 08:10 +0,200 +0,87% 23,200 23,600 23,000 0,00
YOKOGAWA EL. 856912 23,000 07.06. / 08:23 -0,200 -0,86% 23,200 23,800 23,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUMITOMO CORP. 860364 24,200 08:05 +0,560 +2,37% 23,610 24,350 23,640 48,00
SUMITOMO HEAVY 859555 23,000 07.06. / 21:38 -0,200 -0,86% 24,000 25,000 23,000 0,00
DENTSU GROUP INC. 763961 23,400 07.06. / 21:38 ±0,000 ±0,00% 24,200 25,000 23,400 0,00  
DAI-ICHI LIFE HOLDINGS A1CS49 24,200 08:05 +0,800 +3,42% 24,200 25,200 23,400 0,00
DAIWA HOUSE IND. 856805 24,400 08:10 +0,400 +1,67% 24,400 25,200 24,000 0,00
HITACHI CONSTR.MACH. 869254 24,000 07.06. / 21:38 +0,200 +0,84% 24,400 25,200 24,000 0,00
TOPPAN HOLDINGS INC. 857049 24,400 08:10 +0,400 +1,67% 24,400 25,200 24,000 0,00
FURUKAWA ELECTRIC CO.LTD. 854857 24,600 08:10 +0,600 +2,50% 24,600 24,800 24,000 0,00
TAKEDA PHARM.CO.LTD. 853849 24,630 07.06. / 21:38 +0,030 +0,12% 24,920 25,200 24,630 0,00  
KDDI CORP. 887603 25,320 08:10 +0,320 +1,28% 25,310 25,630 25,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUKUOKA FINL GROUP A0MMJH 25,600 08:10 +0,400 +1,59% 25,600 25,800 25,200 0,00
FANUC CORP. 863731 25,220 08:01 -0,010 -0,04% 25,640 26,050 25,230 85,00  
ORIENTAL LAND CO. 903984 26,000 08:10 -0,800 -2,99% 26,000 26,400 26,800 0,00
CANON INC. 853055 26,750 07.06. / 16:22 -0,280 -1,04% 26,660 26,800 26,750 174,00
JAPAN STEEL WKS LTD 858684 26,200 07.06. / 08:23 ±0,000 ±0,00% 26,800 27,200 26,200 0,00  
KOMATSU LTD 854658 26,500 07.06. / 21:38 +0,110 +0,42% 26,880 27,590 26,500 0,00
JAPAN TOBACCO 893151 26,980 08:10 +0,140 +0,52% 26,970 27,190 26,840 0,00
NISSAN CHEMICAL CORP. 859269 27,200 08:10 -0,200 -0,73% 27,200 27,600 27,400 0,00
MITSUI CHEMICALS 858586 27,400 08:10 ±0,000 ±0,00% 27,400 28,000 27,400 0,00  
CHUGAI PHARMACEUT'L 857216 27,410 07.06. / 15:29 -0,280 -1,01% 27,940 29,330 27,410 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUMITOMO MET.MNG 859470 28,000 08:15 ±0,000 ±0,00% 28,000 29,400 28,000 0,00  
NH FOODS LTD. 853946 28,400 08:10 ±0,000 ±0,00% 28,400 29,200 28,400 0,00  
SUMITOMO RTY DEV. 855211 28,600 07.06. / 08:23 +0,200 +0,70% 28,800 29,400 28,600 0,00
DAI NIPPON PRINTG 856615 29,200 08:10 +0,600 +2,10% 29,000 29,800 28,600 0,00
NIPPON YUSEN 859849 29,000 08:10 -0,525 -1,78% 29,000 29,610 29,525 0,00
MITSUI MNG SMELTG 860971 29,200 08:10 ±0,000 ±0,00% 29,200 29,600 29,200 0,00  
SHISEIDO CO. LTD 854002 29,990 07.06. / 21:38 +0,280 +0,94% 29,560 30,190 29,990 0,00
MITSUI OSK LINES 862503 31,390 07.06. / 12:05 +1,620 +5,44% 29,710 30,890 31,390 322,00
OMRON CORP. 856877 29,800 07.06. / 15:29 -0,200 -0,67% 29,800 31,200 29,800 0,00
TOHO CO. LTD 868112 30,200 08:10 +0,200 +0,67% 30,200 30,600 30,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADVANTEST CORP. 868805 30,720 07.06. / 17:02 -1,340 -4,18% 31,190 32,120 30,720 752,00
MITSUBISHI LOGISTICS 869425 31,200 07.06. / 16:43 ±0,000 ±0,00% 31,400 32,600 31,200 373,00  
AGC INC. 853783 31,800 08:10 +0,200 +0,63% 31,800 32,200 31,600 0,00
KEISEI EL. RWY 867002 32,200 08:10 ±0,000 ±0,00% 32,200 32,800 32,200 0,00  
TOKIO MARINE HOLDINGS INC 542064 31,650 07.06. / 21:38 -0,350 -1,09% 32,610 33,480 31,650 0,00
SAPPORO HOLDINGS 851177 32,800 08:10 +0,200 +0,61% 32,800 33,400 32,600 0,00
DOWA HOLDINGS INC. 858423 33,400 08:10 -0,200 -0,60% 33,400 34,200 33,600 0,00
DAIICHI SANKYO CO. LTD A0F57T 33,880 07.06. / 08:23 +0,390 +1,16% 33,730 34,730 33,880 0,00
KAWASAKI HEAVY IND. 858920 33,740 08:10 +1,140 +3,50% 33,740 34,170 32,600 0,00
AJINOMOTO 853681 33,800 07.06. / 21:38 +0,300 +0,90% 34,270 35,400 33,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASAHI GROUP HOLDINGS LTD. 853764 34,600 08:10 +0,470 +1,38% 34,600 35,020 34,130 0,00
YASKAWA EL. CORP. 857658 34,510 07.06. / 15:29 -0,350 -1,00% 34,760 36,480 34,510 0,00
TAISEI CORP. 857627 35,000 08:10 -0,200 -0,57% 35,000 35,600 35,200 0,00
SHIN-ETSU CHEM. 859118 35,620 07.06. / 08:23 +0,470 +1,34% 36,220 37,290 35,620 0,00
SHIONOGI + CO. LTD 855648 36,800 07.06. / 21:38 -2,200 -5,64% 36,800 38,000 36,800 0,00
KAO CORP. 857031 42,180 07.06. / 19:25 +1,580 +3,89% 39,340 40,590 42,180 4,00
BRIDGESTONE CORP. 857226 38,650 07.06. / 21:38 -0,210 -0,54% 39,390 40,110 38,650 0,00
EISAI CO. LTD 855526 39,570 07.06. / 08:23 -0,460 -1,15% 40,160 41,160 39,570 0,00
NIDEC CORP. 878403 40,980 07.06. / 09:40 -1,020 -2,43% 41,260 42,070 40,980 50,00
TREND MICRO INC. 915793 42,700 08:04 +0,300 +0,71% 41,680 42,700 42,400 15,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ITOCHU CORP. 855471 43,440 08:10 -0,230 -0,53% 43,440 43,870 43,670 0,00
MITSUI + CO. 853656 45,120 08:10 +0,250 +0,56% 45,120 46,160 44,870 0,00
TDK CORP. 857032 49,760 08:10 +0,770 +1,57% 49,750 50,380 48,990 0,00
NINTENDO CO. LTD 864009 52,200 08:02 +0,780 +1,52% 51,760 52,180 51,420 101,00
FUJI ELECTRIC CO. LTD. 857726 54,500 08:10 +1,500 +2,83% 54,500 55,500 53,000 0,00
TOYOTA TSUSHO 866920 54,500 08:10 +0,500 +0,93% 54,500 55,500 54,000 0,00
SECOM CO. LTD 863529 56,000 08:10 ±0,000 ±0,00% 56,000 58,000 56,000 0,00  
SOFTBANK GROUP CORP. 891624 57,270 08:10 +0,810 +1,43% 57,270 57,710 56,460 0,00
SUMITOMO MITSUI FINL GRP 778924 61,700 08:05 +2,410 +4,06% 60,470 62,270 59,290 50,00
KONAMI GROUP CORP. 870269 66,500 08:10 +0,500 +0,76% 66,500 67,500 66,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EBARA CORP. 858656 65,950 07.06. / 11:02 -0,100 -0,15% 67,950 70,600 65,950 4,00
NITTO DENKO 862930 72,000 07.06. / 08:23 +2,000 +2,86% 72,000 73,000 72,000 0,00
NEC CORP. 853675 70,400 07.06. / 21:38 +0,680 +0,98% 72,360 73,460 70,400 100,00
SONY GROUP CORP. 853687 79,240 08:05 -0,560 -0,70% 78,580 79,260 79,800 162,00
SCREEN HOLDINGS CO. LTD. 859619 87,580 08:10 +1,800 +2,10% 87,580 91,640 85,780 0,00
HITACHI LTD 853219 95,880 07.06. / 21:38 +0,720 +0,76% 100,350 101,700 95,880 37,00
HOYA CORP. 856625 111,950 08:10 +0,300 +0,27% 111,950 113,300 111,650 0,00
DAIKIN IND. LTD 857771 134,450 08:10 +1,900 +1,43% 134,250 135,400 132,550 0,00
TOKYO ELECTRON LTD 865510 204,100 08:10 +3,500 +1,74% 205,100 209,200 200,600 0,00
FAST RETAILING CO. YN 50 891638 242,900 08:10 +3,600 +1,50% 242,900 249,000 239,300 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KEYENCE CORP. 874827 413,000 08:10 +0,800 +0,19% 413,000 417,100 412,200 0,00
SMC CORP. 874794 458,000 08:10 +6,000 +1,33% 458,000 468,000 452,000 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH