BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.823,16 18:05 +199,77 +1,07% - - 18.623,39 0,00
Workday A1J39P 225,650 18:05 -35,250 -13,51% 225,580 225,760 260,900 8,30 Mio.
Intuit 886053 608,895 18:04 -53,365 -8,06% 608,200 609,560 662,260 2,23 Mio.
Atlassian Corp A3DUN5 171,000 18:05 -3,180 -1,83% 170,900 171,130 174,180 687.900,00
Cintas Corp 880205 686,440 17:57 -9,630 -1,38% 685,660 687,200 696,070 153.954,00
MongoDB A2DYB1 350,361 18:05 -4,819 -1,36% 350,250 350,840 355,180 597.458,00
Gilead Sciences 885823 65,280 18:05 -0,890 -1,34% 65,280 65,290 66,170 1,50 Mio.
Automatic Data Processing 850347 249,700 18:04 -1,790 -0,71% 249,570 249,730 251,490 221.572,00
Comcast Corp 157484 38,432 18:05 -0,248 -0,64% 38,430 38,440 38,680 4,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 124,870 18:05 -0,790 -0,63% 124,870 124,910 125,660 433.861,00
Exelon Corp 852011 36,820 18:05 -0,210 -0,57% 36,820 36,830 37,030 1,24 Mio.
Mondelez International A1J4U0 68,630 18:05 -0,220 -0,32% 68,620 68,630 68,850 1,19 Mio.
Xcel Energy 855009 53,900 18:05 -0,150 -0,28% 53,900 53,910 54,050 449.818,00
Illumina 927079 105,600 18:05 -0,250 -0,24% 105,510 105,620 105,850 354.742,00
Autodesk 869964 214,690 18:05 -0,470 -0,22% 214,570 214,820 215,160 432.364,00
American Electric Power Compan 850222 89,140 18:05 -0,140 -0,16% 89,130 89,150 89,280 937.086,00
PepsiCo 851995 179,020 18:04 -0,250 -0,14% 179,010 179,040 179,270 1,07 Mio.
Zscaler A2JF28 172,050 18:04 +0,140 +0,08% 171,920 172,090 171,910 549.037,00  
Adobe 871981 483,715 18:05 +0,405 +0,08% 483,450 483,690 483,310 973.970,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,640 18:05 +0,040 +0,09% 46,640 46,650 46,600 3,76 Mio.  
Amgen 867900 306,870 18:05 +0,370 +0,12% 306,840 307,070 306,500 465.748,00  
Charter Communications A2AJX9 268,850 18:04 +0,440 +0,16% 268,530 268,910 268,410 157.138,00
Starbucks Corp 884437 78,455 18:05 +0,150 +0,19% 78,450 78,470 78,305 2,89 Mio.
MercadoLibre A0MYNP 1.710,880 18:00 +3,480 +0,20% 1.708,890 1.711,440 1.707,400 163.293,00
T-Mobile US A1T7LU 165,350 18:05 +0,380 +0,23% 165,330 165,350 164,970 842.096,00
Biogen 789617 218,630 18:04 +0,570 +0,26% 218,720 218,870 218,060 219.442,00
Analog Devices 862485 235,330 18:05 +0,770 +0,33% 235,360 235,490 234,560 1,02 Mio.
PayPal Holdings A14R7U 61,845 18:05 +0,265 +0,43% 61,840 61,850 61,580 2,77 Mio.
Honeywell International 870153 200,270 18:05 +0,880 +0,44% 200,240 200,340 199,390 599.463,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 68,785 18:05 +0,315 +0,46% 68,780 68,790 68,470 485.563,00
CDW Corp A1W0KL 232,700 18:04 +1,130 +0,49% 232,490 232,720 231,570 152.500,00
NVIDIA Corp 918422 1.043,130 18:05 +5,140 +0,50% 1.043,130 1.043,700 1.037,990 21,25 Mio.
Roper Technologies 883563 547,480 17:55 +2,860 +0,53% 547,140 547,640 544,620 101.043,00
Fastenal Company 887891 66,155 18:05 +0,355 +0,54% 66,160 66,170 65,800 683.534,00
Sirius XM Holdings A1W8XE 2,745 18:05 +0,015 +0,55% 2,740 2,750 2,730 6,60 Mio.
Cadence Design Systems 873567 296,445 18:04 +1,755 +0,60% 296,140 296,320 294,690 348.040,00
Dollar Tree A0NFQC 115,296 18:04 +0,696 +0,61% 115,290 115,350 114,600 520.911,00
GlobalFoundries A3C6AF 50,805 18:04 +0,315 +0,62% 50,790 50,820 50,490 1,60 Mio.
Kraft Heinz Company (The) A14TU4 36,025 18:05 +0,225 +0,63% 36,020 36,030 35,800 1,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 78,680 18:05 +0,500 +0,64% 78,680 78,690 78,180 1,46 Mio.
Warner Bros Discovery A3DJQZ 7,750 18:05 +0,050 +0,65% 7,750 7,760 7,700 10,20 Mio.
Amazon.com 906866 182,250 18:05 +1,200 +0,66% 182,240 182,250 181,050 11,19 Mio.
Microsoft Corp 870747 429,875 18:05 +2,875 +0,67% 429,850 429,900 427,000 5,02 Mio.
Monster Beverage Corp A14U5Z 52,995 18:05 +0,355 +0,67% 52,990 53,000 52,640 1,46 Mio.
CSX Corp 865857 33,730 18:05 +0,230 +0,69% 33,730 33,740 33,500 2,49 Mio.
Electronic Arts 878372 135,400 18:05 +1,000 +0,74% 135,380 135,440 134,400 494.602,00
Texas Instruments 852654 198,875 18:04 +1,585 +0,80% 198,860 198,890 197,290 1,53 Mio.
IDEXX Laboratories 888210 520,490 18:01 +4,390 +0,85% 520,140 520,910 516,100 68.101,00
GE HealthCare Technologies A3D3G6 80,020 18:05 +0,690 +0,87% 80,010 80,030 79,330 485.070,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 176,590 18:05 +1,530 +0,87% 176,580 176,590 175,060 4,53 Mio.
Verisk Analytics A0YA2M 251,470 18:02 +2,220 +0,89% 251,360 251,620 249,250 182.242,00
Alphabet A14Y6F 175,110 18:05 +1,560 +0,90% 175,100 175,120 173,550 6,44 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,620 18:05 +0,685 +0,94% 73,600 73,630 72,935 342.638,00
PACCAR 861114 109,935 18:05 +1,065 +0,98% 109,910 109,960 108,870 1,20 Mio.
Fortinet A0YEFE 61,550 18:05 +0,620 +1,02% 61,540 61,560 60,930 871.931,00
Vertex Pharmaceuticals 882807 455,420 18:03 +4,620 +1,02% 455,200 455,620 450,800 336.088,00
Synopsys 883703 592,310 18:05 +6,010 +1,03% 591,950 592,810 586,300 316.343,00
Keurig Dr Pepper A2JQPZ 34,345 18:05 +0,365 +1,07% 34,340 34,350 33,980 1,25 Mio.
Walgreens Boots Alliance A12HJF 16,122 18:05 +0,172 +1,08% 16,120 16,130 15,950 4,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.794,050 18:03 +41,370 +1,10% 3.791,100 3.797,130 3.752,680 50.234,00
Old Dominion Freight Line 923655 173,500 18:05 +1,930 +1,12% 173,450 173,620 171,570 781.759,00
Baker Hughes Company A2DUAY 32,170 18:05 +0,360 +1,13% 32,160 32,170 31,810 973.652,00
Regeneron Pharmaceuticals 881535 992,275 18:05 +11,705 +1,19% 991,640 993,390 980,570 77.724,00
Diamondback Energy A1J6Y4 194,300 18:05 +2,340 +1,22% 194,250 194,350 191,960 198.888,00
Broadcom A2JG9Z 1.410,770 18:03 +17,480 +1,25% 1.409,760 1.411,300 1.393,290 521.485,00
DexCom A0D9T1 127,190 18:05 +1,590 +1,27% 127,190 127,230 125,600 640.253,00
ON Semiconductor Corp 930124 72,560 18:05 +0,910 +1,27% 72,530 72,560 71,650 1,41 Mio.
Copart 893807 54,210 18:05 +0,690 +1,29% 54,200 54,210 53,520 846.317,00
ANSYS 901492 332,485 18:04 +4,305 +1,31% 332,150 332,810 328,180 114.008,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 86,850 18:05 +1,160 +1,35% 86,820 86,880 85,690 274.852,00
Take-Two Interactive Software 914508 154,460 18:05 +2,130 +1,40% 154,380 154,480 152,330 566.306,00
O'Reilly Automotive A1H5JY 989,760 18:03 +13,890 +1,42% 989,480 990,350 975,870 98.169,00
Moderna A2N9D9 166,375 18:05 +2,365 +1,44% 166,270 166,490 164,010 2,68 Mio.
Marriott International 913070 235,650 18:04 +3,590 +1,55% 235,560 235,690 232,060 258.303,00
Intuitive Surgical 888024 405,110 18:05 +6,720 +1,69% 405,070 405,440 398,390 326.646,00
lululemon athletica A0MXBY 304,943 18:05 +5,208 +1,74% 304,940 305,060 299,735 1,03 Mio.
Apple 865985 190,220 18:05 +3,340 +1,79% 190,220 190,230 186,880 15,97 Mio.
Microchip Technology 886105 99,900 18:05 +1,760 +1,79% 99,900 99,920 98,140 1,17 Mio.
KLA Corp 865884 779,085 18:04 +13,985 +1,83% 778,430 779,740 765,100 92.160,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 222,500 18:05 +4,550 +2,09% 222,430 222,560 217,950 1,05 Mio.
ASML Holding NV A1J85V 954,300 18:03 +20,050 +2,15% 953,450 954,830 934,250 358.462,00
DoorDash A2QHEA 112,770 18:05 +2,380 +2,16% 112,740 112,800 110,390 917.576,00
Lam Research Corp 869686 978,910 18:03 +20,780 +2,17% 978,530 979,770 958,130 173.164,00
Netflix 552484 649,491 18:05 +13,821 +2,17% 649,470 649,760 635,670 1,18 Mio.
NXP Semiconductors NV A1C5WJ 278,695 18:05 +5,975 +2,19% 278,610 278,790 272,720 415.527,00
Meta Platforms A1JWVX 476,430 18:05 +10,650 +2,29% 476,430 476,510 465,780 6,22 Mio.
Intel Corp 855681 30,790 18:05 +0,710 +2,36% 30,780 30,790 30,080 14,47 Mio.
Costco Wholesale Corp 888351 815,315 18:04 +18,975 +2,38% 815,030 815,500 796,340 789.607,00
Datadog A2PSFR 125,090 18:05 +2,970 +2,43% 125,030 125,090 122,120 995.831,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 178,230 18:05 +4,490 +2,58% 178,230 178,240 173,740 36,87 Mio.
Micron Technology 869020 129,670 18:05 +3,400 +2,69% 129,640 129,670 126,270 6,25 Mio.
Trade Desk (The) A2ARCV 95,015 18:05 +2,505 +2,71% 94,970 95,020 92,510 720.807,00
PDD Holdings A2JRK6 158,400 18:05 +4,770 +3,10% 158,350 158,430 153,630 13,42 Mio.
Airbnb A2QG35 145,515 18:05 +4,475 +3,17% 145,490 145,550 141,040 2,33 Mio.
Marvell Technology A3CNLD 77,430 18:05 +2,410 +3,21% 77,430 77,450 75,020 3,42 Mio.
Palo Alto Networks A1JZ0Q 321,450 18:05 +10,010 +3,21% 321,250 321,450 311,440 1,99 Mio.
CrowdStrike Holdings A2PK2R 354,100 18:05 +11,750 +3,43% 354,100 354,280 342,350 1,14 Mio.
Advanced Micro Devices 863186 166,210 18:05 +5,780 +3,60% 166,200 166,220 160,430 30,76 Mio.
QUALCOMM 883121 209,345 18:05 +7,585 +3,76% 209,320 209,370 201,760 5,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 233,050 18:05 +11,890 +5,38% 232,920 233,180 221,160 1,32 Mio.
Ross Stores 870053 144,640 18:05 +12,780 +9,69% 144,610 144,650 131,860 3,56 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH