BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.844,02 17:48 +138,82 +0,74% - - 18.705,20 0,00
Booking Holdings A2JEXP 3.785,280 17:48 -39,820 -1,04% 3.783,040 3.790,050 3.825,100 61.869,00
Regeneron Pharmaceuticals 881535 990,000 17:48 +6,200 +0,63% 989,080 990,900 983,800 68.052,00
Cintas Corp 880205 703,100 17:46 +1,310 +0,19% 702,720 703,640 701,790 100.202,00
O'Reilly Automotive A1H5JY 986,980 17:47 -4,460 -0,45% 986,210 987,870 991,440 106.732,00
MercadoLibre A0MYNP 1.729,660 17:41 -7,120 -0,41% 1.726,670 1.731,050 1.736,780 107.331,00
Roper Technologies 883563 549,630 17:48 +2,180 +0,40% 549,380 549,730 547,450 115.162,00
IDEXX Laboratories 888210 523,069 17:48 +5,129 +0,99% 522,430 523,320 517,940 136.241,00
ANSYS 901492 332,375 17:48 +6,015 +1,84% 332,210 332,540 326,360 170.935,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 779,170 17:47 +7,460 +0,97% 778,510 779,650 771,710 187.220,00
CDW Corp A1W0KL 235,135 17:47 -1,135 -0,48% 235,060 235,200 236,270 189.725,00
Diamondback Energy A1J6Y4 194,350 17:48 +2,010 +1,04% 194,280 194,450 192,340 265.196,00
Verisk Analytics A0YA2M 250,860 17:48 -2,780 -1,10% 250,650 250,910 253,640 265.331,00
Automatic Data Processing 850347 252,750 17:47 -1,270 -0,50% 252,750 252,840 254,020 276.525,00
Paychex 868284 126,350 17:48 -0,630 -0,50% 126,330 126,370 126,980 285.534,00
Charter Communications A2AJX9 268,035 17:47 -3,055 -1,13% 267,920 268,210 271,090 309.365,00
Marriott International 913070 234,960 17:47 -1,200 -0,51% 234,930 235,050 236,160 314.887,00
Coca-Cola Europacific Partners A2AJ8Q 73,420 17:48 +0,170 +0,23% 73,410 73,430 73,250 322.131,00
Atlassian Corp A3DUN5 175,065 17:48 +0,265 +0,15% 175,060 175,270 174,800 323.745,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 976,970 17:47 +11,200 +1,16% 975,890 977,300 965,770 329.408,00
Intuitive Surgical 888024 404,500 17:48 +3,600 +0,90% 404,290 404,500 400,900 331.377,00
Autodesk 869964 217,580 17:48 -2,380 -1,08% 217,580 217,690 219,960 370.778,00
Zscaler A2JF28 174,415 17:48 +0,255 +0,15% 174,340 174,490 174,160 381.085,00
Biogen 789617 219,915 17:48 -5,295 -2,35% 219,760 220,070 225,210 403.431,00
Intuit 886053 671,280 17:48 +1,010 +0,15% 671,290 671,820 670,270 422.267,00
CoStar Group 922134 86,560 17:46 -0,630 -0,72% 86,510 86,570 87,190 431.041,00
Costco Wholesale Corp 888351 805,715 17:48 +3,855 +0,48% 805,700 806,330 801,860 449.483,00
Vertex Pharmaceuticals 882807 452,010 17:48 +4,480 +1,00% 451,700 452,020 447,530 462.838,00
Illumina 927079 106,540 17:48 -0,850 -0,79% 106,500 106,580 107,390 488.964,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 170,890 17:48 -1,600 -0,93% 170,830 170,970 172,490 494.777,00
Dollar Tree A0NFQC 113,080 17:48 -0,690 -0,61% 113,050 113,100 113,770 503.191,00
Amgen 867900 309,225 17:48 -0,185 -0,06% 309,120 309,320 309,410 543.857,00  
DexCom A0D9T1 129,270 17:48 -1,260 -0,97% 129,200 129,340 130,530 571.195,00
American Electric Power Compan 850222 90,210 17:48 -1,270 -1,39% 90,200 90,220 91,480 586.955,00
ASML Holding NV A1J85V 948,440 17:48 +26,110 +2,83% 948,910 949,520 922,330 609.381,00
PACCAR 861114 108,530 17:48 +0,200 +0,18% 108,530 108,560 108,330 609.794,00
GE HealthCare Technologies A3D3G6 80,690 17:48 +0,070 +0,09% 80,680 80,730 80,620 618.410,00  
Honeywell International 870153 201,120 17:47 -1,680 -0,83% 201,130 201,220 202,800 636.231,00
Xcel Energy 855009 54,435 17:48 -1,085 -1,95% 54,430 54,440 55,520 648.384,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 69,010 17:48 -0,040 -0,06% 69,010 69,030 69,050 658.817,00  
CrowdStrike Holdings A2PK2R 349,050 17:48 +3,630 +1,05% 349,010 349,240 345,420 661.321,00
NXP Semiconductors NV A1C5WJ 275,170 17:48 -3,660 -1,31% 274,850 275,210 278,830 690.634,00
Netflix 552484 641,150 17:48 +0,680 +0,11% 640,970 641,330 640,470 691.011,00  
Cadence Design Systems 873567 299,110 17:48 +6,270 +2,14% 299,050 299,240 292,840 692.208,00
MongoDB A2DYB1 368,680 17:48 +7,400 +2,05% 368,370 368,890 361,280 700.343,00
Synopsys 883703 596,840 17:48 +23,710 +4,14% 595,270 596,870 573,130 733.150,00
Copart 893807 53,775 17:48 -0,175 -0,32% 53,770 53,780 53,950 746.073,00
Trade Desk (The) A2ARCV 94,310 17:48 -1,010 -1,06% 94,270 94,320 95,320 801.527,00
Fastenal Company 887891 65,970 17:48 -0,690 -1,04% 65,970 65,980 66,660 810.538,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,425 17:48 +0,915 +0,70% 132,430 132,460 131,510 820.410,00
PepsiCo 851995 180,580 17:48 -1,510 -0,83% 180,570 180,600 182,090 853.754,00
Adobe 871981 487,730 17:48 +3,800 +0,79% 487,580 487,790 483,930 878.691,00
Take-Two Interactive Software 914508 152,955 17:48 +2,345 +1,56% 152,920 153,000 150,610 887.479,00
Baker Hughes Company A2DUAY 32,120 17:48 +0,030 +0,09% 32,110 32,120 32,090 910.495,00  
Constellation Energy Corp A3DCXB 226,780 17:48 +6,670 +3,03% 226,680 226,880 220,110 999.806,00
T-Mobile US A1T7LU 164,910 17:48 -0,590 -0,36% 164,890 164,920 165,500 1,02 Mio.
Exelon Corp 852011 37,315 17:48 -0,585 -1,54% 37,310 37,320 37,900 1,02 Mio.
Workday A1J39P 262,960 17:48 +3,080 +1,19% 262,890 263,040 259,880 1,12 Mio.
Electronic Arts 878372 134,230 17:48 -0,910 -0,67% 134,200 134,260 135,140 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,922 17:48 -0,177 -0,33% 52,920 52,930 53,100 1,14 Mio.
Mondelez International A1J4U0 69,475 17:48 -0,745 -1,06% 69,470 69,480 70,220 1,14 Mio.
DoorDash A2QHEA 110,610 17:48 -1,020 -0,91% 110,590 110,650 111,630 1,21 Mio.
AstraZeneca PLC 886715 79,010 17:48 +0,210 +0,27% 79,010 79,020 78,800 1,23 Mio.
Datadog A2PSFR 124,965 17:48 +2,215 +1,80% 124,930 125,000 122,750 1,23 Mio.
Fortinet A0YEFE 61,405 17:48 -0,165 -0,27% 61,400 61,410 61,570 1,27 Mio.
Keurig Dr Pepper A2JQPZ 34,185 17:48 -0,085 -0,25% 34,180 34,190 34,270 1,33 Mio.
Broadcom A2JG9Z 1.411,210 17:48 +18,970 +1,36% 1.410,610 1.411,600 1.392,240 1,35 Mio.
Gilead Sciences 885823 66,825 17:48 -0,975 -1,44% 66,800 66,830 67,800 1,39 Mio.
Kraft Heinz Company (The) A14TU4 35,995 17:48 -0,385 -1,06% 35,980 35,990 36,380 1,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 143,170 17:48 +0,460 +0,32% 143,160 143,180 142,710 1,43 Mio.
lululemon athletica A0MXBY 296,930 17:48 -2,700 -0,90% 296,850 297,010 299,630 1,49 Mio.
Palo Alto Networks A1JZ0Q 313,750 17:48 +5,170 +1,68% 313,370 313,750 308,580 1,63 Mio.
Applied Materials 865177 222,610 17:48 +4,460 +2,04% 222,560 222,670 218,150 2,03 Mio.
Analog Devices 862485 235,150 17:48 -5,010 -2,09% 235,140 235,270 240,160 2,10 Mio.
Microchip Technology 886105 98,745 17:48 -0,745 -0,75% 98,710 98,730 99,490 2,24 Mio.
Texas Instruments 852654 199,580 17:48 -2,960 -1,46% 199,560 199,610 202,540 2,58 Mio.
ON Semiconductor Corp 930124 73,750 17:48 -2,540 -3,33% 73,740 73,770 76,290 3,13 Mio.
Moderna A2N9D9 161,850 17:48 -1,480 -0,91% 161,830 161,990 163,330 3,40 Mio.
PayPal Holdings A14R7U 62,115 17:48 -0,075 -0,12% 62,120 62,140 62,190 4,04 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CSX Corp 865857 33,770 17:48 -0,240 -0,71% 33,760 33,770 34,010 4,29 Mio.
Meta Platforms A1JWVX 471,080 17:48 +3,300 +0,71% 471,060 471,100 467,780 4,52 Mio.
Starbucks Corp 884437 79,210 17:48 -1,510 -1,87% 79,200 79,210 80,720 4,85 Mio.
Comcast Corp 157484 38,920 17:48 +0,030 +0,08% 38,910 38,920 38,890 4,87 Mio.  
Cisco Systems 878841 47,075 17:48 -0,355 -0,75% 47,070 47,080 47,430 5,02 Mio.
Alphabet A14Y6H 177,775 17:48 -0,225 -0,13% 177,770 177,780 178,000 5,29 Mio.
Walgreens Boots Alliance A12HJF 16,188 17:48 -0,282 -1,71% 16,180 16,190 16,470 5,69 Mio.
Marvell Technology A3CNLD 75,170 17:48 +1,490 +2,02% 75,140 75,180 73,680 5,91 Mio.
Microsoft Corp 870747 431,820 17:48 +1,300 +0,30% 431,800 431,840 430,520 6,10 Mio.
Alphabet A14Y6F 176,180 17:48 -0,200 -0,11% 176,160 176,180 176,380 6,47 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 50,890 17:48 -4,320 -7,82% 50,870 50,900 55,210 6,52 Mio.
QUALCOMM 883121 204,685 17:48 +1,755 +0,86% 204,670 204,700 202,930 6,62 Mio.
Warner Bros Discovery A3DJQZ 7,960 17:48 -0,100 -1,24% 7,960 7,970 8,060 7,49 Mio.
Micron Technology 869020 129,420 17:48 +3,140 +2,49% 129,400 129,430 126,280 9,92 Mio.
Sirius XM Holdings A1W8XE 2,755 17:48 -0,045 -1,61% 2,750 2,760 2,800 12,14 Mio.
Amazon.com 906866 183,800 17:48 +0,670 +0,37% 183,780 183,800 183,130 13,11 Mio.
PDD Holdings A2JRK6 156,610 17:48 +9,520 +6,47% 156,570 156,650 147,090 15,57 Mio.
Apple 865985 189,490 17:48 -1,410 -0,74% 189,480 189,490 190,900 17,30 Mio.
Intel Corp 855681 30,525 17:48 -0,895 -2,85% 30,520 30,530 31,420 21,18 Mio.
Tesla A1CX3T 177,040 17:48 -3,070 -1,70% 177,030 177,050 180,110 37,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 1.048,694 17:48 +99,194 +10,45% 1.048,660 1.048,880 949,500 41,50 Mio.
Advanced Micro Devices 863186 163,820 17:48 -1,700 -1,03% 163,810 163,820 165,520 51,66 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH