| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.844,02 |
17:48 |
+138,82 |
+0,74% |
- |
- |
18.705,20 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.785,280 |
17:48 |
-39,820 |
-1,04% |
3.783,040 |
3.790,050 |
3.825,100 |
61.869,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
990,000 |
17:48 |
+6,200 |
+0,63% |
989,080 |
990,900 |
983,800 |
68.052,00 |
|
|
Cintas Corp |
880205 |
703,100 |
17:46 |
+1,310 |
+0,19% |
702,720 |
703,640 |
701,790 |
100.202,00 |
|
|
O'Reilly Automotive |
A1H5JY |
986,980 |
17:47 |
-4,460 |
-0,45% |
986,210 |
987,870 |
991,440 |
106.732,00 |
|
|
MercadoLibre |
A0MYNP |
1.729,660 |
17:41 |
-7,120 |
-0,41% |
1.726,670 |
1.731,050 |
1.736,780 |
107.331,00 |
|
|
Roper Technologies |
883563 |
549,630 |
17:48 |
+2,180 |
+0,40% |
549,380 |
549,730 |
547,450 |
115.162,00 |
|
|
IDEXX Laboratories |
888210 |
523,069 |
17:48 |
+5,129 |
+0,99% |
522,430 |
523,320 |
517,940 |
136.241,00 |
|
|
ANSYS |
901492 |
332,375 |
17:48 |
+6,015 |
+1,84% |
332,210 |
332,540 |
326,360 |
170.935,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
779,170 |
17:47 |
+7,460 |
+0,97% |
778,510 |
779,650 |
771,710 |
187.220,00 |
|
|
CDW Corp |
A1W0KL |
235,135 |
17:47 |
-1,135 |
-0,48% |
235,060 |
235,200 |
236,270 |
189.725,00 |
|
|
Diamondback Energy |
A1J6Y4 |
194,350 |
17:48 |
+2,010 |
+1,04% |
194,280 |
194,450 |
192,340 |
265.196,00 |
|
|
Verisk Analytics |
A0YA2M |
250,860 |
17:48 |
-2,780 |
-1,10% |
250,650 |
250,910 |
253,640 |
265.331,00 |
|
|
Automatic Data Processing |
850347 |
252,750 |
17:47 |
-1,270 |
-0,50% |
252,750 |
252,840 |
254,020 |
276.525,00 |
|
|
Paychex |
868284 |
126,350 |
17:48 |
-0,630 |
-0,50% |
126,330 |
126,370 |
126,980 |
285.534,00 |
|
|
Charter Communications |
A2AJX9 |
268,035 |
17:47 |
-3,055 |
-1,13% |
267,920 |
268,210 |
271,090 |
309.365,00 |
|
|
Marriott International |
913070 |
234,960 |
17:47 |
-1,200 |
-0,51% |
234,930 |
235,050 |
236,160 |
314.887,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,420 |
17:48 |
+0,170 |
+0,23% |
73,410 |
73,430 |
73,250 |
322.131,00 |
|
|
Atlassian Corp |
A3DUN5 |
175,065 |
17:48 |
+0,265 |
+0,15% |
175,060 |
175,270 |
174,800 |
323.745,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Lam Research Corp |
869686 |
976,970 |
17:47 |
+11,200 |
+1,16% |
975,890 |
977,300 |
965,770 |
329.408,00 |
|
|
Intuitive Surgical |
888024 |
404,500 |
17:48 |
+3,600 |
+0,90% |
404,290 |
404,500 |
400,900 |
331.377,00 |
|
|
Autodesk |
869964 |
217,580 |
17:48 |
-2,380 |
-1,08% |
217,580 |
217,690 |
219,960 |
370.778,00 |
|
|
Zscaler |
A2JF28 |
174,415 |
17:48 |
+0,255 |
+0,15% |
174,340 |
174,490 |
174,160 |
381.085,00 |
|
|
Biogen |
789617 |
219,915 |
17:48 |
-5,295 |
-2,35% |
219,760 |
220,070 |
225,210 |
403.431,00 |
|
|
Intuit |
886053 |
671,280 |
17:48 |
+1,010 |
+0,15% |
671,290 |
671,820 |
670,270 |
422.267,00 |
|
|
CoStar Group |
922134 |
86,560 |
17:46 |
-0,630 |
-0,72% |
86,510 |
86,570 |
87,190 |
431.041,00 |
|
|
Costco Wholesale Corp |
888351 |
805,715 |
17:48 |
+3,855 |
+0,48% |
805,700 |
806,330 |
801,860 |
449.483,00 |
|
|
Vertex Pharmaceuticals |
882807 |
452,010 |
17:48 |
+4,480 |
+1,00% |
451,700 |
452,020 |
447,530 |
462.838,00 |
|
|
Illumina |
927079 |
106,540 |
17:48 |
-0,850 |
-0,79% |
106,500 |
106,580 |
107,390 |
488.964,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
170,890 |
17:48 |
-1,600 |
-0,93% |
170,830 |
170,970 |
172,490 |
494.777,00 |
|
|
Dollar Tree |
A0NFQC |
113,080 |
17:48 |
-0,690 |
-0,61% |
113,050 |
113,100 |
113,770 |
503.191,00 |
|
|
Amgen |
867900 |
309,225 |
17:48 |
-0,185 |
-0,06% |
309,120 |
309,320 |
309,410 |
543.857,00 |
|
|
DexCom |
A0D9T1 |
129,270 |
17:48 |
-1,260 |
-0,97% |
129,200 |
129,340 |
130,530 |
571.195,00 |
|
|
American Electric Power Compan |
850222 |
90,210 |
17:48 |
-1,270 |
-1,39% |
90,200 |
90,220 |
91,480 |
586.955,00 |
|
|
ASML Holding NV |
A1J85V |
948,440 |
17:48 |
+26,110 |
+2,83% |
948,910 |
949,520 |
922,330 |
609.381,00 |
|
|
PACCAR |
861114 |
108,530 |
17:48 |
+0,200 |
+0,18% |
108,530 |
108,560 |
108,330 |
609.794,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
80,690 |
17:48 |
+0,070 |
+0,09% |
80,680 |
80,730 |
80,620 |
618.410,00 |
|
|
Honeywell International |
870153 |
201,120 |
17:47 |
-1,680 |
-0,83% |
201,130 |
201,220 |
202,800 |
636.231,00 |
|
|
Xcel Energy |
855009 |
54,435 |
17:48 |
-1,085 |
-1,95% |
54,430 |
54,440 |
55,520 |
648.384,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cognizant Technology Solutions |
915272 |
69,010 |
17:48 |
-0,040 |
-0,06% |
69,010 |
69,030 |
69,050 |
658.817,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
349,050 |
17:48 |
+3,630 |
+1,05% |
349,010 |
349,240 |
345,420 |
661.321,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,170 |
17:48 |
-3,660 |
-1,31% |
274,850 |
275,210 |
278,830 |
690.634,00 |
|
|
Netflix |
552484 |
641,150 |
17:48 |
+0,680 |
+0,11% |
640,970 |
641,330 |
640,470 |
691.011,00 |
|
|
Cadence Design Systems |
873567 |
299,110 |
17:48 |
+6,270 |
+2,14% |
299,050 |
299,240 |
292,840 |
692.208,00 |
|
|
MongoDB |
A2DYB1 |
368,680 |
17:48 |
+7,400 |
+2,05% |
368,370 |
368,890 |
361,280 |
700.343,00 |
|
|
Synopsys |
883703 |
596,840 |
17:48 |
+23,710 |
+4,14% |
595,270 |
596,870 |
573,130 |
733.150,00 |
|
|
Copart |
893807 |
53,775 |
17:48 |
-0,175 |
-0,32% |
53,770 |
53,780 |
53,950 |
746.073,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,310 |
17:48 |
-1,010 |
-1,06% |
94,270 |
94,320 |
95,320 |
801.527,00 |
|
|
Fastenal Company |
887891 |
65,970 |
17:48 |
-0,690 |
-1,04% |
65,970 |
65,980 |
66,660 |
810.538,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,425 |
17:48 |
+0,915 |
+0,70% |
132,430 |
132,460 |
131,510 |
820.410,00 |
|
|
PepsiCo |
851995 |
180,580 |
17:48 |
-1,510 |
-0,83% |
180,570 |
180,600 |
182,090 |
853.754,00 |
|
|
Adobe |
871981 |
487,730 |
17:48 |
+3,800 |
+0,79% |
487,580 |
487,790 |
483,930 |
878.691,00 |
|
|
Take-Two Interactive Software |
914508 |
152,955 |
17:48 |
+2,345 |
+1,56% |
152,920 |
153,000 |
150,610 |
887.479,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,120 |
17:48 |
+0,030 |
+0,09% |
32,110 |
32,120 |
32,090 |
910.495,00 |
|
|
Constellation Energy Corp |
A3DCXB |
226,780 |
17:48 |
+6,670 |
+3,03% |
226,680 |
226,880 |
220,110 |
999.806,00 |
|
|
T-Mobile US |
A1T7LU |
164,910 |
17:48 |
-0,590 |
-0,36% |
164,890 |
164,920 |
165,500 |
1,02 Mio. |
|
|
Exelon Corp |
852011 |
37,315 |
17:48 |
-0,585 |
-1,54% |
37,310 |
37,320 |
37,900 |
1,02 Mio. |
|
|
Workday |
A1J39P |
262,960 |
17:48 |
+3,080 |
+1,19% |
262,890 |
263,040 |
259,880 |
1,12 Mio. |
|
|
Electronic Arts |
878372 |
134,230 |
17:48 |
-0,910 |
-0,67% |
134,200 |
134,260 |
135,140 |
1,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
52,922 |
17:48 |
-0,177 |
-0,33% |
52,920 |
52,930 |
53,100 |
1,14 Mio. |
|
|
Mondelez International |
A1J4U0 |
69,475 |
17:48 |
-0,745 |
-1,06% |
69,470 |
69,480 |
70,220 |
1,14 Mio. |
|
|
DoorDash |
A2QHEA |
110,610 |
17:48 |
-1,020 |
-0,91% |
110,590 |
110,650 |
111,630 |
1,21 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,010 |
17:48 |
+0,210 |
+0,27% |
79,010 |
79,020 |
78,800 |
1,23 Mio. |
|
|
Datadog |
A2PSFR |
124,965 |
17:48 |
+2,215 |
+1,80% |
124,930 |
125,000 |
122,750 |
1,23 Mio. |
|
|
Fortinet |
A0YEFE |
61,405 |
17:48 |
-0,165 |
-0,27% |
61,400 |
61,410 |
61,570 |
1,27 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,185 |
17:48 |
-0,085 |
-0,25% |
34,180 |
34,190 |
34,270 |
1,33 Mio. |
|
|
Broadcom |
A2JG9Z |
1.411,210 |
17:48 |
+18,970 |
+1,36% |
1.410,610 |
1.411,600 |
1.392,240 |
1,35 Mio. |
|
|
Gilead Sciences |
885823 |
66,825 |
17:48 |
-0,975 |
-1,44% |
66,800 |
66,830 |
67,800 |
1,39 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,995 |
17:48 |
-0,385 |
-1,06% |
35,980 |
35,990 |
36,380 |
1,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
143,170 |
17:48 |
+0,460 |
+0,32% |
143,160 |
143,180 |
142,710 |
1,43 Mio. |
|
|
lululemon athletica |
A0MXBY |
296,930 |
17:48 |
-2,700 |
-0,90% |
296,850 |
297,010 |
299,630 |
1,49 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
313,750 |
17:48 |
+5,170 |
+1,68% |
313,370 |
313,750 |
308,580 |
1,63 Mio. |
|
|
Applied Materials |
865177 |
222,610 |
17:48 |
+4,460 |
+2,04% |
222,560 |
222,670 |
218,150 |
2,03 Mio. |
|
|
Analog Devices |
862485 |
235,150 |
17:48 |
-5,010 |
-2,09% |
235,140 |
235,270 |
240,160 |
2,10 Mio. |
|
|
Microchip Technology |
886105 |
98,745 |
17:48 |
-0,745 |
-0,75% |
98,710 |
98,730 |
99,490 |
2,24 Mio. |
|
|
Texas Instruments |
852654 |
199,580 |
17:48 |
-2,960 |
-1,46% |
199,560 |
199,610 |
202,540 |
2,58 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,750 |
17:48 |
-2,540 |
-3,33% |
73,740 |
73,770 |
76,290 |
3,13 Mio. |
|
|
Moderna |
A2N9D9 |
161,850 |
17:48 |
-1,480 |
-0,91% |
161,830 |
161,990 |
163,330 |
3,40 Mio. |
|
|
PayPal Holdings |
A14R7U |
62,115 |
17:48 |
-0,075 |
-0,12% |
62,120 |
62,140 |
62,190 |
4,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CSX Corp |
865857 |
33,770 |
17:48 |
-0,240 |
-0,71% |
33,760 |
33,770 |
34,010 |
4,29 Mio. |
|
|
Meta Platforms |
A1JWVX |
471,080 |
17:48 |
+3,300 |
+0,71% |
471,060 |
471,100 |
467,780 |
4,52 Mio. |
|
|
Starbucks Corp |
884437 |
79,210 |
17:48 |
-1,510 |
-1,87% |
79,200 |
79,210 |
80,720 |
4,85 Mio. |
|
|
Comcast Corp |
157484 |
38,920 |
17:48 |
+0,030 |
+0,08% |
38,910 |
38,920 |
38,890 |
4,87 Mio. |
|
|
Cisco Systems |
878841 |
47,075 |
17:48 |
-0,355 |
-0,75% |
47,070 |
47,080 |
47,430 |
5,02 Mio. |
|
|
Alphabet |
A14Y6H |
177,775 |
17:48 |
-0,225 |
-0,13% |
177,770 |
177,780 |
178,000 |
5,29 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,188 |
17:48 |
-0,282 |
-1,71% |
16,180 |
16,190 |
16,470 |
5,69 Mio. |
|
|
Marvell Technology |
A3CNLD |
75,170 |
17:48 |
+1,490 |
+2,02% |
75,140 |
75,180 |
73,680 |
5,91 Mio. |
|
|
Microsoft Corp |
870747 |
431,820 |
17:48 |
+1,300 |
+0,30% |
431,800 |
431,840 |
430,520 |
6,10 Mio. |
|
|
Alphabet |
A14Y6F |
176,180 |
17:48 |
-0,200 |
-0,11% |
176,160 |
176,180 |
176,380 |
6,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
50,890 |
17:48 |
-4,320 |
-7,82% |
50,870 |
50,900 |
55,210 |
6,52 Mio. |
|
|
QUALCOMM |
883121 |
204,685 |
17:48 |
+1,755 |
+0,86% |
204,670 |
204,700 |
202,930 |
6,62 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,960 |
17:48 |
-0,100 |
-1,24% |
7,960 |
7,970 |
8,060 |
7,49 Mio. |
|
|
Micron Technology |
869020 |
129,420 |
17:48 |
+3,140 |
+2,49% |
129,400 |
129,430 |
126,280 |
9,92 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,755 |
17:48 |
-0,045 |
-1,61% |
2,750 |
2,760 |
2,800 |
12,14 Mio. |
|
|
Amazon.com |
906866 |
183,800 |
17:48 |
+0,670 |
+0,37% |
183,780 |
183,800 |
183,130 |
13,11 Mio. |
|
|
PDD Holdings |
A2JRK6 |
156,610 |
17:48 |
+9,520 |
+6,47% |
156,570 |
156,650 |
147,090 |
15,57 Mio. |
|
|
Apple |
865985 |
189,490 |
17:48 |
-1,410 |
-0,74% |
189,480 |
189,490 |
190,900 |
17,30 Mio. |
|
|
Intel Corp |
855681 |
30,525 |
17:48 |
-0,895 |
-2,85% |
30,520 |
30,530 |
31,420 |
21,18 Mio. |
|
|
Tesla |
A1CX3T |
177,040 |
17:48 |
-3,070 |
-1,70% |
177,030 |
177,050 |
180,110 |
37,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NVIDIA Corp |
918422 |
1.048,694 |
17:48 |
+99,194 |
+10,45% |
1.048,660 |
1.048,880 |
949,500 |
41,50 Mio. |
|
|
Advanced Micro Devices |
863186 |
163,820 |
17:48 |
-1,700 |
-1,03% |
163,810 |
163,820 |
165,520 |
51,66 Mio. |
|