BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.902,75 22:56 +242,95 +1,24% - - 19.659,80 0,00
Sirius XM Holdings A1W8XE 2,650 22:00 +0,040 +1,53% 2,650 2,650 2,610 45,62 Mio.
Warner Bros Discovery A3DJQZ 7,160 22:00 -0,080 -1,10% 7,170 7,190 7,240 24,09 Mio.
Walgreens Boots Alliance A12HJF 15,150 22:00 -0,400 -2,57% 15,120 15,130 15,550 12,63 Mio.
Intel Corp 855681 30,980 22:00 +0,530 +1,74% 30,870 30,890 30,450 34,68 Mio.
Baker Hughes Company A2DUAY 32,030 22:00 +0,940 +3,02% 31,700 32,360 31,090 5,64 Mio.
CSX Corp 865857 32,610 22:00 +0,430 +1,34% 32,630 32,640 32,180 14,40 Mio.
Kraft Heinz Company (The) A14TU4 32,920 22:00 +0,540 +1,67% 32,850 32,900 32,380 10,03 Mio.
Keurig Dr Pepper A2JQPZ 34,690 22:00 +0,650 +1,91% 34,350 34,750 34,040 8,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 35,170 22:00 -0,370 -1,04% 35,170 35,100 35,540 6,48 Mio.
Comcast Corp 157484 37,310 22:00 -0,130 -0,35% 37,240 37,300 37,440 29,96 Mio.
Cisco Systems 878841 45,690 22:00 +0,010 +0,02% 45,600 45,660 45,680 16,28 Mio.  
Monster Beverage Corp A14U5Z 49,130 22:00 +1,100 +2,29% 49,120 49,460 48,030 8,49 Mio.
GlobalFoundries A3C6AF 50,760 22:00 +1,010 +2,03% 49,550 50,760 49,750 1,84 Mio.
Copart 893807 54,350 22:00 +1,140 +2,14% 53,880 54,500 53,210 3,77 Mio.
Xcel Energy 855009 53,240 22:00 -0,530 -0,99% 53,180 53,710 53,770 2,11 Mio.
PayPal Holdings A14R7U 60,130 22:00 -0,505 -0,83% 60,110 60,250 60,635 13,21 Mio.
Fortinet A0YEFE 60,900 22:00 +0,120 +0,20% 60,020 61,500 60,780 4,98 Mio.
Fastenal Company 887891 64,410 22:00 +1,360 +2,16% 63,820 64,990 63,050 3,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 65,520 22:00 +1,260 +1,96% 63,810 65,930 64,260 2,96 Mio.
Gilead Sciences 885823 64,270 22:00 -0,790 -1,21% 64,270 64,460 65,060 5,72 Mio.
Mondelez International A1J4U0 66,080 22:00 +0,230 +0,35% 65,610 66,450 65,850 5,45 Mio.
ON Semiconductor Corp 930124 70,730 22:00 -1,240 -1,72% 70,250 71,380 71,970 6,76 Mio.
Marvell Technology A3CNLD 71,820 22:00 -1,450 -1,98% 71,600 72,000 73,270 9,69 Mio.
CoStar Group 922134 73,200 22:00 -0,730 -0,99% 72,280 73,300 73,930 3,75 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,470 22:00 +0,420 +0,57% 72,980 74,760 74,050 1,14 Mio.
GE HealthCare Technologies A3D3G6 77,550 22:00 +1,060 +1,39% 76,580 78,000 76,490 2,19 Mio.
AstraZeneca PLC 886715 79,310 22:00 -0,280 -0,35% 78,780 79,500 79,590 2,02 Mio.
Starbucks Corp 884437 81,330 22:00 +1,680 +2,11% 81,140 81,300 79,650 9,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,750 22:00 -0,250 -0,28% 87,680 88,210 88,000 1,81 Mio.
Microchip Technology 886105 91,020 22:00 -0,330 -0,36% 89,100 92,990 91,350 5,09 Mio.
Trade Desk (The) A2ARCV 97,680 22:00 +2,020 +2,11% 97,000 97,680 95,660 3,16 Mio.
Dollar Tree A0NFQC 108,650 22:00 +2,620 +2,47% 106,910 108,650 106,030 2,48 Mio.
PACCAR 861114 107,750 22:00 +1,030 +0,97% 106,710 109,010 106,720 1,68 Mio.
Illumina 927079 109,070 22:00 +0,410 +0,38% 108,000 109,700 108,660 2,46 Mio.
DoorDash A2QHEA 112,690 22:00 +0,640 +0,57% 110,500 112,700 112,050 2,68 Mio.
DexCom A0D9T1 116,530 22:00 +0,580 +0,50% 116,530 116,590 115,950 3,38 Mio.
Datadog A2PSFR 117,170 22:00 -0,670 -0,57% 116,900 118,480 117,840 3,64 Mio.
Paychex 868284 124,710 22:00 +2,720 +2,23% 123,130 126,820 121,990 1,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 131,006 22:00 -0,874 -0,66% 131,010 131,070 131,880 285,86 Mio.
Electronic Arts 878372 137,530 22:00 +1,550 +1,14% 134,700 138,700 135,980 1,74 Mio.
Moderna A2N9D9 137,900 22:00 -2,130 -1,52% 137,600 137,890 140,030 3,38 Mio.
Micron Technology 869020 147,830 22:00 +6,470 +4,58% 147,770 147,810 141,360 23,72 Mio.
Ross Stores 870053 150,380 22:00 +4,450 +3,05% 149,000 150,500 145,930 2,49 Mio.
Airbnb A2QG35 149,500 22:00 +3,530 +2,42% 148,800 150,000 145,970 5,12 Mio.
PDD Holdings A2JRK6 148,300 22:00 -0,680 -0,46% 147,810 148,290 148,980 4,53 Mio.
Take-Two Interactive Software 914508 157,400 22:00 -1,560 -0,98% 155,000 160,000 158,960 1,03 Mio.
Advanced Micro Devices 863186 158,400 22:00 -1,230 -0,77% 157,980 158,030 159,630 43,88 Mio.
Atlassian Corp A3DUN5 156,620 22:00 -3,470 -2,17% 156,200 157,300 160,090 1,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 166,140 22:00 +2,330 +1,42% 165,050 166,400 163,810 5,36 Mio.
Old Dominion Freight Line 923655 173,920 22:00 +1,180 +0,68% 169,290 177,910 172,740 1,66 Mio.
T-Mobile US A1T7LU 177,380 22:00 +1,390 +0,79% 175,690 177,380 175,990 6,55 Mio.
Alphabet A14Y6F 177,240 22:00 +0,450 +0,25% 177,130 177,210 176,790 19,11 Mio.
Tesla A1CX3T 187,440 22:00 +9,430 +5,30% 187,020 187,050 178,010 109,21 Mio.
Alphabet A14Y6H 178,780 22:00 +0,410 +0,23% 178,660 178,740 178,370 14,59 Mio.
Amazon.com 906866 184,060 22:00 +0,400 +0,22% 184,060 184,100 183,660 33,91 Mio.
Zscaler A2JF28 184,380 22:00 +0,160 +0,09% 184,220 185,500 184,220 1,78 Mio.  
Diamondback Energy A1J6Y4 187,560 22:00 +1,590 +0,85% 185,220 187,560 185,970 1,23 Mio.
Texas Instruments 852654 194,900 22:00 +1,000 +0,52% 192,030 195,650 193,900 3,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 211,950 22:00 +3,420 +1,64% 211,330 212,250 208,530 3,10 Mio.
Workday A1J39P 212,460 22:00 +2,980 +1,42% 210,670 213,850 209,480 2,04 Mio.
Apple 865985 216,670 22:00 +4,180 +1,97% 216,630 216,650 212,490 93,50 Mio.
Constellation Energy Corp A3DCXB 212,020 22:00 -2,880 -1,34% 210,000 213,000 214,900 3,10 Mio.
QUALCOMM 883121 222,220 22:00 +6,890 +3,20% 224,400 225,250 215,330 11,75 Mio.
CDW Corp A1W0KL 226,350 22:00 +3,160 +1,42% 226,310 226,350 223,190 809.066,00
Autodesk 869964 240,510 22:00 +14,640 +6,48% 240,250 240,790 225,870 5,02 Mio.
MongoDB A2DYB1 223,670 22:00 -3,330 -1,47% 223,700 224,000 227,000 1,57 Mio.
Analog Devices 862485 232,390 22:00 +1,200 +0,52% 224,860 238,000 231,190 2,41 Mio.
Biogen 789617 226,460 22:00 -5,230 -2,26% 226,470 227,380 231,690 983.929,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 242,860 22:00 +5,830 +2,46% 241,500 243,200 237,030 4,97 Mio.
Marriott International 913070 244,700 22:00 +5,250 +2,19% 232,480 244,740 239,450 1,39 Mio.
Automatic Data Processing 850347 244,960 22:00 +2,340 +0,96% 242,470 244,920 242,620 1,33 Mio.
Verisk Analytics A0YA2M 267,690 22:00 +3,320 +1,26% 220,280 267,810 264,370 487.069,00
NXP Semiconductors NV A1C5WJ 271,260 22:00 +2,410 +0,90% 264,500 276,500 268,850 1,70 Mio.
Charter Communications A2AJX9 285,950 22:00 +9,690 +3,51% 286,340 290,000 276,260 1,33 Mio.
Amgen 867900 303,280 22:00 +4,660 +1,56% 302,000 303,280 298,620 1,88 Mio.
lululemon athletica A0MXBY 312,910 22:00 +6,900 +2,25% 312,600 313,500 306,010 1,95 Mio.
Cadence Design Systems 873567 322,080 22:00 +9,980 +3,20% 318,120 324,950 312,100 2,24 Mio.
Palo Alto Networks A1JZ0Q 319,590 22:00 +2,280 +0,72% 319,030 319,590 317,310 2,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 327,225 22:00 +4,055 +1,25% 326,000 327,310 323,170 759.172,00
CrowdStrike Holdings A2PK2R 390,430 22:00 +4,995 +1,30% 390,000 390,930 385,435 4,81 Mio.
Intuitive Surgical 888024 430,170 22:00 +4,390 +1,03% 424,860 432,590 425,780 1,12 Mio.
Microsoft Corp 870747 448,370 22:00 +5,800 +1,31% 448,200 448,350 442,570 20,26 Mio.
Vertex Pharmaceuticals 882807 473,690 22:00 -7,040 -1,46% 472,000 473,450 480,730 1,17 Mio.
IDEXX Laboratories 888210 504,330 22:00 +0,330 +0,07% 500,000 503,990 504,000 506.753,00  
Meta Platforms A1JWVX 506,630 22:00 +2,470 +0,49% 505,490 505,740 504,160 11,25 Mio.
Adobe 871981 518,740 22:00 -6,570 -1,25% 518,450 519,000 525,310 7,15 Mio.
Roper Technologies 883563 553,590 22:00 +4,140 +0,75% 531,620 553,770 549,450 632.786,00
Synopsys 883703 612,720 22:00 +22,510 +3,81% 607,700 617,000 590,210 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 602,520 22:00 +6,820 +1,14% 589,000 604,440 595,700 1,24 Mio.
Netflix 552484 675,830 22:00 +6,450 +0,96% 675,500 675,830 669,380 3,55 Mio.
Cintas Corp 880205 707,440 22:00 +11,750 +1,69% 656,950 707,600 695,690 393.782,00
KLA Corp 865884 848,880 22:00 +24,040 +2,91% 842,000 879,990 824,840 736.469,00
Costco Wholesale Corp 888351 867,910 22:00 +12,240 +1,43% 866,720 869,000 855,670 1,89 Mio.
O'Reilly Automotive A1H5JY 1.043,250 22:00 +35,940 +3,57% 1.043,250 1.043,790 1.007,310 649.201,00
ASML Holding NV A1J85V 1.052,470 22:00 +24,570 +2,39% 1.036,300 1.052,000 1.027,900 827.391,00
Lam Research Corp 869686 1.071,700 22:00 +35,720 +3,45% 1.067,310 1.087,920 1.035,980 988.618,00
Regeneron Pharmaceuticals 881535 1.045,370 22:00 +8,850 +0,85% 1.000,000 1.400,000 1.036,520 437.636,00
MercadoLibre A0MYNP 1.559,230 22:00 -22,910 -1,45% 1.552,770 1.562,970 1.582,140 301.925,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.828,870 22:00 +93,830 +5,41% 1.833,060 1.834,000 1.735,040 8,37 Mio.
Booking Holdings A2JEXP 3.953,070 22:00 +93,970 +2,43% 3.953,140 4.000,000 3.859,100 180.027,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH