Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.700,43 22:32 -51,87 -0,26% - - 19.752,30 0,00
DexCom A0D9T1 116,640 22:00 +0,570 +0,49% 115,500 116,640 116,070 7,07 Mio.
lululemon athletica A0MXBY 311,900 22:00 +1,130 +0,36% 311,050 311,820 310,770 3,22 Mio.
MercadoLibre A0MYNP 1.599,950 22:00 +14,920 +0,94% 1.600,000 1.603,000 1.585,030 307.060,00
Dollar Tree A0NFQC 106,870 22:00 -0,710 -0,66% 105,800 107,000 107,580 5,22 Mio.
Verisk Analytics A0YA2M 270,270 22:00 +2,180 +0,81% 269,900 431,400 268,090 1,55 Mio.
Fortinet A0YEFE 58,560 22:00 +0,620 +1,07% 58,560 58,790 57,940 16,73 Mio.
Walgreens Boots Alliance A12HJF 15,990 22:00 +0,120 +0,76% 15,990 16,000 15,870 18,38 Mio.
PayPal Holdings A14R7U 60,610 22:00 +0,810 +1,35% 60,650 60,700 59,800 18,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 32,950 22:00 +0,310 +0,95% 32,780 32,980 32,640 16,33 Mio.
Monster Beverage Corp A14U5Z 49,090 22:00 +0,410 +0,84% 49,270 49,350 48,680 16,10 Mio.
Alphabet A14Y6F 179,510 22:00 +3,210 +1,82% 179,540 179,590 176,300 57,76 Mio.
Alphabet A14Y6H 180,260 22:00 +2,550 +1,43% 180,780 180,840 177,710 58,91 Mio.
NXP Semiconductors NV A1C5WJ 271,090 22:00 +6,410 +2,42% 266,900 273,400 264,680 3,88 Mio.
Tesla A1CX3T 183,040 22:00 +1,470 +0,81% 182,900 182,950 181,570 61,95 Mio.
O'Reilly Automotive A1H5JY 1.082,200 22:00 +1,630 +0,15% 1.004,860 1.082,420 1.080,570 662.891,00
Workday A1J39P 219,070 22:00 +4,480 +2,09% 217,500 219,000 214,590 5,46 Mio.
Mondelez International A1J4U0 66,520 22:00 +0,460 +0,70% 66,400 66,510 66,060 11,56 Mio.
Diamondback Energy A1J6Y4 190,930 22:00 -1,800 -0,93% 190,880 190,960 192,730 3,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.036,600 22:00 -14,140 -1,35% 1.035,100 1.037,150 1.050,740 1,63 Mio.
Meta Platforms A1JWVX 494,640 22:00 -7,060 -1,41% 494,610 494,940 501,700 22,36 Mio.
Palo Alto Networks A1JZ0Q 320,320 22:00 +9,280 +2,98% 320,340 321,200 311,040 7,18 Mio.
T-Mobile US A1T7LU 176,730 22:00 +0,290 +0,16% 176,730 178,840 176,440 12,27 Mio.
CDW Corp A1W0KL 235,580 22:00 +3,650 +1,57% 233,830 235,480 231,930 2,32 Mio.
Sirius XM Holdings A1W8XE 2,940 22:00 +0,040 +1,38% 2,850 2,860 2,900 330,19 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,890 22:00 +1,520 +2,07% 73,110 74,890 73,370 2,82 Mio.
Charter Communications A2AJX9 290,430 22:00 +6,430 +2,26% 281,000 292,680 284,000 2,06 Mio.
Trade Desk (The) A2ARCV 97,710 22:00 +0,430 +0,44% 97,700 98,000 97,280 4,00 Mio.
Baker Hughes Company A2DUAY 32,950 22:00 -0,020 -0,06% 32,940 32,990 32,970 14,46 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 227,420 22:00 +6,970 +3,16% 226,300 227,550 220,450 2,84 Mio.
Booking Holdings A2JEXP 3.991,810 21:59 +19,730 +0,50% 3.985,450 4.134,060 3.972,080 497.983,00
Zscaler A2JF28 179,550 22:00 +0,970 +0,54% 179,510 179,600 178,580 3,19 Mio.
Broadcom A2JG9Z 1.656,220 22:00 -78,340 -4,52% 1.659,500 1.660,000 1.734,560 9,93 Mio.
Keurig Dr Pepper A2JQPZ 34,370 22:00 +0,160 +0,47% 34,380 34,690 34,210 15,95 Mio.
PDD Holdings A2JRK6 143,860 22:00 -0,280 -0,19% 142,800 144,000 144,140 12,35 Mio.
Moderna A2N9D9 133,400 22:00 -1,000 -0,74% 132,300 134,300 134,400 5,19 Mio.
CrowdStrike Holdings A2PK2R 380,940 22:00 -1,200 -0,31% 379,900 380,300 382,140 52,26 Mio.
Datadog A2PSFR 117,560 22:00 +1,480 +1,27% 117,180 118,000 116,080 4,95 Mio.
Airbnb A2QG35 149,590 22:00 +1,710 +1,16% 149,060 149,590 147,880 7,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 113,960 22:00 +3,750 +3,40% 113,510 114,000 110,210 7,91 Mio.
GlobalFoundries A3C6AF 51,090 22:00 +0,080 +0,16% 51,100 52,000 51,010 2,11 Mio.
Marvell Technology A3CNLD 71,900 22:00 -1,340 -1,83% 71,890 72,050 73,240 14,40 Mio.
GE HealthCare Technologies A3D3G6 79,150 22:00 -0,290 -0,37% 78,000 79,740 79,440 5,12 Mio.
Constellation Energy Corp A3DCXB 218,130 22:00 -4,180 -1,88% 218,450 223,560 222,310 5,51 Mio.
Warner Bros Discovery A3DJQZ 7,165 22:00 +0,125 +1,78% 7,150 7,170 7,040 56,17 Mio.
Atlassian Corp A3DUN5 162,540 22:00 +5,020 +3,19% 159,310 163,000 157,520 2,45 Mio.
Comcast Corp 157484 38,480 22:00 +0,630 +1,66% 38,480 38,500 37,850 48,98 Mio.
Netflix 552484 686,600 22:00 +7,570 +1,11% 686,150 687,000 679,030 4,51 Mio.
Biogen 789617 224,010 22:00 -1,570 -0,70% 222,000 224,170 225,580 3,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,030 22:00 -0,850 -0,97% 87,050 87,500 87,880 5,91 Mio.
Automatic Data Processing 850347 247,980 22:00 +1,920 +0,78% 245,230 247,880 246,060 2,75 Mio.
PepsiCo 851995 167,300 22:00 +0,620 +0,37% 167,280 167,500 166,680 10,65 Mio.
Exelon Corp 852011 34,780 22:00 -0,160 -0,46% 34,600 34,750 34,940 18,87 Mio.
Texas Instruments 852654 195,530 22:00 +2,770 +1,44% 195,510 195,810 192,760 12,26 Mio.
Xcel Energy 855009 53,370 22:00 -0,160 -0,30% 53,370 53,980 53,530 6,89 Mio.
Intel Corp 855681 31,100 22:00 +0,480 +1,57% 31,120 31,140 30,620 90,80 Mio.
PACCAR 861114 105,960 22:00 -1,270 -1,18% 105,960 105,960 107,230 4,86 Mio.
Analog Devices 862485 231,050 22:00 +1,540 +0,67% 228,380 235,000 229,510 7,17 Mio.
Advanced Micro Devices 863186 161,230 22:00 -0,550 -0,34% 161,340 161,400 161,780 61,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 235,370 22:00 -4,620 -1,93% 235,990 236,240 239,990 15,29 Mio.
CSX Corp 865857 33,410 22:00 +0,100 +0,30% 33,410 33,580 33,310 18,58 Mio.
KLA Corp 865884 816,550 22:00 -13,040 -1,57% 816,690 828,000 829,590 1,92 Mio.
Apple 865985 207,720 22:00 -1,960 -0,93% 207,730 207,760 209,680 241,84 Mio.
Amgen 867900 307,930 22:00 -1,960 -0,63% 308,160 310,780 309,890 6,60 Mio.
Paychex 868284 125,945 22:00 +0,865 +0,69% 125,900 126,930 125,080 2,83 Mio.
Micron Technology 869020 139,400 22:00 -4,790 -3,32% 139,710 139,810 144,190 49,90 Mio.
Lam Research Corp 869686 1.050,350 22:00 -10,960 -1,03% 1.050,450 1.058,000 1.061,310 1,65 Mio.
Autodesk 869964 242,310 22:00 -1,200 -0,49% 240,000 249,460 243,510 5,68 Mio.
Ross Stores 870053 149,310 22:00 +1,940 +1,32% 147,190 151,100 147,370 4,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 215,090 22:00 +0,950 +0,44% 213,620 215,060 214,140 7,86 Mio.
Microsoft Corp 870747 449,780 22:00 +4,080 +0,92% 450,210 450,290 445,700 34,19 Mio.
Adobe 871981 533,450 22:00 +10,500 +2,01% 533,000 534,910 522,950 6,57 Mio.
Cadence Design Systems 873567 318,480 22:00 -0,050 -0,02% 313,100 321,950 318,530 2,70 Mio.  
Electronic Arts 878372 139,060 22:00 +1,210 +0,88% 137,000 139,060 137,850 2,98 Mio.
Cisco Systems 878841 47,270 22:00 +0,550 +1,18% 47,460 47,540 46,720 64,97 Mio.
Cintas Corp 880205 708,510 22:00 +2,000 +0,28% 656,950 1.133,790 706,510 628.984,00
Regeneron Pharmaceuticals 881535 1.053,305 22:00 +8,915 +0,85% 1.053,660 1.225,000 1.044,390 1,27 Mio.
Vertex Pharmaceuticals 882807 468,720 22:00 -2,660 -0,56% 462,270 470,570 471,380 2,80 Mio.
QUALCOMM 883121 212,480 22:00 -2,990 -1,39% 212,610 213,250 215,470 22,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 561,490 22:00 +2,270 +0,41% 554,560 569,130 559,220 1,00 Mio.
Synopsys 883703 605,530 22:00 -4,650 -0,76% 599,000 606,040 610,180 1,67 Mio.
Starbucks Corp 884437 79,920 22:00 +0,200 +0,25% 79,960 80,040 79,720 25,40 Mio.
Gilead Sciences 885823 70,660 22:00 +2,170 +3,17% 70,680 70,760 68,490 31,12 Mio.
Intuit 886053 632,440 22:00 +16,360 +2,66% 629,400 635,400 616,080 3,63 Mio.
Microchip Technology 886105 91,550 22:00 +2,530 +2,84% 89,790 91,800 89,020 9,63 Mio.
AstraZeneca PLC 886715 78,880 22:00 +0,320 +0,41% 78,870 80,070 78,560 4,91 Mio.
Fastenal Company 887891 65,340 22:00 +0,220 +0,34% 64,950 65,350 65,120 5,75 Mio.
Intuitive Surgical 888024 432,560 22:00 +0,010 +0,00% 429,000 439,970 432,550 2,75 Mio.  
IDEXX Laboratories 888210 495,490 22:00 -0,470 -0,09% 495,320 495,710 495,960 1,22 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 847,650 22:00 -14,790 -1,71% 848,750 850,250 862,440 3,83 Mio.
Copart 893807 54,250 22:00 +0,240 +0,44% 54,240 54,250 54,010 5,54 Mio.
ANSYS 901492 324,880 22:00 -0,800 -0,25% 325,000 325,350 325,680 1,32 Mio.
Amazon.com 906866 189,120 22:00 +3,020 +1,62% 188,680 188,780 186,100 70,80 Mio.
Marriott International 913070 243,530 22:00 -0,450 -0,18% 241,630 244,750 243,980 3,29 Mio.
Take-Two Interactive Software 914508 158,220 22:00 +3,240 +2,09% 155,380 158,250 154,980 3,17 Mio.
Cognizant Technology Solutions 915272 68,340 22:00 +0,200 +0,29% 68,350 68,360 68,140 6,41 Mio.
NVIDIA Corp 918422 126,570 22:00 -4,210 -3,22% 127,070 127,080 130,780 649,52 Mio.
CoStar Group 922134 73,940 22:00 +0,870 +1,19% 72,990 75,100 73,070 6,85 Mio.
Old Dominion Freight Line 923655 174,900 22:00 +0,250 +0,14% 174,880 178,000 174,650 2,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 108,540 22:00 +0,290 +0,27% 108,010 109,300 108,250 35,27 Mio.
ON Semiconductor Corp 930124 68,525 22:00 +0,895 +1,32% 67,820 69,200 67,630 9,84 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH