Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.700,43 23:16 -51,87 -0,26% - - 19.752,30 0,00
Broadcom A2JG9Z 1.656,220 23:31 -78,340 -4,52% 1.662,000 1.663,670 1.734,560 9,98 Mio.
Micron Technology 869020 139,400 23:31 -4,790 -3,32% 139,970 140,220 144,190 51,07 Mio.
NVIDIA Corp 918422 126,570 23:31 -4,210 -3,22% 126,770 126,780 130,780 654,10 Mio.
Applied Materials 865177 235,370 23:09 -4,620 -1,93% 235,870 236,980 239,990 15,39 Mio.
Constellation Energy Corp A3DCXB 218,130 23:18 -4,180 -1,88% 219,500 220,000 222,310 5,51 Mio.
Marvell Technology A3CNLD 71,900 23:28 -1,340 -1,83% 71,890 72,050 73,240 14,77 Mio.
Costco Wholesale Corp 888351 847,650 23:30 -14,790 -1,71% 849,520 851,000 862,440 3,85 Mio.
KLA Corp 865884 816,550 23:00 -13,040 -1,57% 816,820 820,000 829,590 2,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 494,640 23:31 -7,060 -1,41% 494,020 494,520 501,700 23,11 Mio.
QUALCOMM 883121 212,480 23:29 -2,990 -1,39% 212,120 212,990 215,470 22,80 Mio.
ASML Holding NV A1J85V 1.036,600 23:30 -14,140 -1,35% 1.028,000 1.040,000 1.050,740 1,63 Mio.
PACCAR 861114 105,960 23:27 -1,270 -1,18% 106,050 105,960 107,230 4,86 Mio.
Lam Research Corp 869686 1.050,350 23:31 -10,960 -1,03% 1.036,000 1.064,570 1.061,310 1,70 Mio.
American Electric Power Compan 850222 87,030 23:27 -0,850 -0,97% 86,850 88,470 87,880 5,91 Mio.
Apple 865985 207,720 23:31 -1,960 -0,93% 207,530 207,560 209,680 246,04 Mio.
Diamondback Energy A1J6Y4 190,930 23:02 -1,800 -0,93% 190,880 192,330 192,730 3,34 Mio.
Synopsys 883703 605,530 23:27 -4,650 -0,76% 600,300 615,370 610,180 1,67 Mio.
Moderna A2N9D9 133,400 23:26 -1,000 -0,74% 133,000 134,280 134,400 5,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 224,010 23:03 -1,570 -0,70% 222,000 224,600 225,580 3,01 Mio.
Dollar Tree A0NFQC 106,870 23:27 -0,710 -0,66% 105,800 107,500 107,580 5,23 Mio.
Amgen 867900 307,930 23:28 -1,960 -0,63% 306,020 309,700 309,890 6,93 Mio.
Vertex Pharmaceuticals 882807 468,720 23:30 -2,660 -0,56% 468,000 470,570 471,380 2,82 Mio.
Autodesk 869964 242,310 23:03 -1,200 -0,49% 240,000 245,540 243,510 5,68 Mio.
Exelon Corp 852011 34,780 22:35 -0,160 -0,46% 34,650 34,870 34,940 19,44 Mio.
GE HealthCare Technologies A3D3G6 79,150 23:31 -0,290 -0,37% 77,000 79,740 79,440 5,20 Mio.
Advanced Micro Devices 863186 161,230 23:31 -0,550 -0,34% 160,850 160,910 161,780 61,24 Mio.
CrowdStrike Holdings A2PK2R 380,940 23:30 -1,200 -0,31% 380,100 383,000 382,140 54,07 Mio.
Xcel Energy 855009 53,370 23:08 -0,160 -0,30% 53,370 53,950 53,530 6,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 324,880 22:35 -0,800 -0,25% 325,000 329,000 325,680 1,32 Mio.
PDD Holdings A2JRK6 143,860 23:08 -0,280 -0,19% 142,850 143,890 144,140 12,39 Mio.
Marriott International 913070 243,530 23:31 -0,450 -0,18% 243,530 244,750 243,980 3,30 Mio.
IDEXX Laboratories 888210 495,490 23:28 -0,470 -0,09% 480,000 495,730 495,960 1,22 Mio.  
Baker Hughes Company A2DUAY 32,950 23:27 -0,020 -0,06% 32,950 32,990 32,970 14,46 Mio.  
Cadence Design Systems 873567 318,480 23:15 -0,050 -0,02% 314,010 321,950 318,530 2,71 Mio.  
Intuitive Surgical 888024 432,560 23:31 +0,010 +0,00% 429,800 432,950 432,550 2,77 Mio.  
Old Dominion Freight Line 923655 174,900 23:28 +0,250 +0,14% 175,010 178,000 174,650 2,17 Mio.
O'Reilly Automotive A1H5JY 1.082,200 23:28 +1,630 +0,15% 970,000 1.120,000 1.080,570 663.571,00
GlobalFoundries A3C6AF 51,090 23:30 +0,080 +0,16% 49,550 52,000 51,010 3,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 176,730 23:27 +0,290 +0,16% 174,500 178,840 176,440 14,52 Mio.
Starbucks Corp 884437 79,920 23:29 +0,200 +0,25% 79,950 80,030 79,720 25,83 Mio.
Illumina 927079 108,540 23:31 +0,290 +0,27% 109,350 109,490 108,250 35,57 Mio.
Cintas Corp 880205 708,510 23:25 +2,000 +0,28% 657,690 1.133,790 706,510 632.349,00
Cognizant Technology Solutions 915272 68,340 23:24 +0,200 +0,29% 68,010 68,550 68,140 6,84 Mio.
CSX Corp 865857 33,410 23:27 +0,100 +0,30% 33,240 33,580 33,310 18,69 Mio.
Fastenal Company 887891 65,340 23:27 +0,220 +0,34% 65,340 65,350 65,120 5,75 Mio.
lululemon athletica A0MXBY 311,900 23:25 +1,130 +0,36% 311,610 311,820 310,770 3,25 Mio.
PepsiCo 851995 167,300 23:27 +0,620 +0,37% 167,010 167,500 166,680 11,10 Mio.
Roper Technologies 883563 561,490 23:28 +2,270 +0,41% 554,480 569,230 559,220 1,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 78,880 22:18 +0,320 +0,41% 78,870 80,070 78,560 4,99 Mio.
Trade Desk (The) A2ARCV 97,710 23:03 +0,430 +0,44% 97,600 98,000 97,280 4,01 Mio.
Honeywell International 870153 215,090 23:27 +0,950 +0,44% 213,830 215,950 214,140 7,93 Mio.
Copart 893807 54,250 23:27 +0,240 +0,44% 53,330 54,250 54,010 5,56 Mio.
Keurig Dr Pepper A2JQPZ 34,370 23:27 +0,160 +0,47% 33,980 34,690 34,210 17,52 Mio.
DexCom A0D9T1 116,640 23:25 +0,570 +0,49% 116,250 117,500 116,070 7,13 Mio.
Booking Holdings A2JEXP 3.991,810 23:01 +19,730 +0,50% 3.987,100 4.004,000 3.972,080 498.170,00
Zscaler A2JF28 179,550 23:23 +0,970 +0,54% 179,120 179,600 178,580 3,42 Mio.
Analog Devices 862485 231,050 23:24 +1,540 +0,67% 231,070 233,090 229,510 7,42 Mio.
Paychex 868284 125,945 23:27 +0,865 +0,69% 120,150 126,930 125,080 2,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 66,520 22:16 +0,460 +0,70% 66,400 66,510 66,060 11,86 Mio.
Walgreens Boots Alliance A12HJF 15,990 23:31 +0,120 +0,76% 15,950 16,000 15,870 18,51 Mio.
Automatic Data Processing 850347 247,980 23:29 +1,920 +0,78% 245,950 247,880 246,060 3,08 Mio.
Tesla A1CX3T 183,040 23:31 +1,470 +0,81% 182,630 182,720 181,570 62,78 Mio.
Verisk Analytics A0YA2M 270,270 22:10 +2,180 +0,81% 269,900 431,400 268,090 1,55 Mio.
Monster Beverage Corp A14U5Z 49,090 23:27 +0,410 +0,84% 49,100 49,350 48,680 16,23 Mio.
Regeneron Pharmaceuticals 881535 1.053,305 23:04 +8,915 +0,85% 1.053,660 1.225,000 1.044,390 1,29 Mio.
Electronic Arts 878372 139,060 23:31 +1,210 +0,88% 137,000 139,060 137,850 2,99 Mio.
Microsoft Corp 870747 449,780 23:31 +4,080 +0,92% 449,910 450,070 445,700 34,50 Mio.
MercadoLibre A0MYNP 1.599,950 23:29 +14,920 +0,94% 1.558,000 1.603,000 1.585,030 308.715,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 32,950 23:10 +0,310 +0,95% 32,800 32,980 32,640 16,33 Mio.
Fortinet A0YEFE 58,560 23:27 +0,620 +1,07% 58,110 58,790 57,940 16,78 Mio.
Netflix 552484 686,600 23:28 +7,570 +1,11% 686,650 686,990 679,030 4,55 Mio.
Airbnb A2QG35 149,590 23:14 +1,710 +1,16% 149,300 149,650 147,880 7,65 Mio.
Cisco Systems 878841 47,270 23:29 +0,550 +1,18% 47,310 47,510 46,720 65,39 Mio.
CoStar Group 922134 73,940 23:31 +0,870 +1,19% 72,990 75,100 73,070 6,85 Mio.
Datadog A2PSFR 117,560 23:03 +1,480 +1,27% 117,180 117,760 116,080 4,96 Mio.
Ross Stores 870053 149,310 23:31 +1,940 +1,32% 149,290 150,500 147,370 4,55 Mio.
ON Semiconductor Corp 930124 68,525 23:06 +0,895 +1,32% 67,850 68,640 67,630 9,84 Mio.
PayPal Holdings A14R7U 60,610 23:29 +0,810 +1,35% 60,570 60,640 59,800 18,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 2,940 23:31 +0,040 +1,38% 2,860 2,870 2,900 330,59 Mio.
Alphabet A14Y6H 180,260 23:31 +2,550 +1,43% 181,220 181,320 177,710 59,68 Mio.
Texas Instruments 852654 195,530 23:31 +2,770 +1,44% 195,530 197,900 192,760 12,51 Mio.
Intel Corp 855681 31,100 23:31 +0,480 +1,57% 31,140 31,170 30,620 92,26 Mio.
CDW Corp A1W0KL 235,580 22:28 +3,650 +1,57% 233,830 235,480 231,930 2,33 Mio.
Amazon.com 906866 189,120 23:31 +3,020 +1,62% 188,460 188,490 186,100 72,85 Mio.
Comcast Corp 157484 38,480 23:27 +0,630 +1,66% 38,450 38,530 37,850 49,15 Mio.
Warner Bros Discovery A3DJQZ 7,165 23:29 +0,125 +1,78% 7,160 7,180 7,040 56,62 Mio.
Alphabet A14Y6F 179,510 23:31 +3,210 +1,82% 180,020 180,120 176,300 58,43 Mio.
Adobe 871981 533,450 23:27 +10,500 +2,01% 532,700 533,250 522,950 6,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 74,890 22:39 +1,520 +2,07% 74,550 75,010 73,370 2,82 Mio.
Workday A1J39P 219,070 23:30 +4,480 +2,09% 218,000 218,850 214,590 5,46 Mio.
Take-Two Interactive Software 914508 158,220 23:31 +3,240 +2,09% 155,380 160,590 154,980 3,20 Mio.
Charter Communications A2AJX9 290,430 23:31 +6,430 +2,26% 281,000 292,680 284,000 2,06 Mio.
NXP Semiconductors NV A1C5WJ 271,090 23:27 +6,410 +2,42% 266,900 273,160 264,680 4,03 Mio.
Intuit 886053 632,440 23:31 +16,360 +2,66% 620,000 635,400 616,080 3,67 Mio.
Microchip Technology 886105 91,550 23:11 +2,530 +2,84% 90,310 92,240 89,020 9,78 Mio.
Palo Alto Networks A1JZ0Q 320,320 23:28 +9,280 +2,98% 320,450 320,650 311,040 7,20 Mio.
MongoDB A2DYB1 227,420 23:30 +6,970 +3,16% 227,550 228,500 220,450 2,84 Mio.
Gilead Sciences 885823 70,660 23:31 +2,170 +3,17% 70,520 70,680 68,490 31,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 162,540 23:19 +5,020 +3,19% 161,000 162,520 157,520 3,45 Mio.
DoorDash A2QHEA 113,960 23:27 +3,750 +3,40% 113,510 114,000 110,210 7,91 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH