Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.756,63 20:40 +5,58 +0,03% - - 19.751,05 0,00
Walgreens Boots Alliance A12HJF 11,710 20:40 -3,950 -25,22% 11,710 11,720 15,660 102,42 Mio.
Micron Technology 869020 134,110 20:40 -8,250 -5,80% 134,110 134,140 142,360 53,15 Mio.
PDD Holdings A2JRK6 132,420 20:40 -5,810 -4,20% 132,400 132,450 138,230 7,48 Mio.
Constellation Energy Corp A3DCXB 204,140 20:40 -6,170 -2,93% 204,090 204,260 210,310 3,18 Mio.
Regeneron Pharmaceuticals 881535 1.050,320 20:38 -18,840 -1,76% 1.049,730 1.052,040 1.069,160 226.039,00
Ross Stores 870053 146,365 20:40 -2,375 -1,60% 146,340 146,380 148,740 639.018,00
Moderna A2N9D9 120,563 20:40 -1,887 -1,54% 120,530 120,640 122,450 3,20 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,470 20:40 -1,070 -1,44% 73,460 73,480 74,540 537.814,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 124,680 20:40 -1,720 -1,36% 124,670 124,690 126,400 180,80 Mio.
MercadoLibre A0MYNP 1.656,770 20:39 -22,190 -1,32% 1.653,150 1.656,770 1.678,960 146.934,00
Old Dominion Freight Line 923655 173,910 20:40 -2,130 -1,21% 173,830 173,990 176,040 533.179,00
AstraZeneca PLC 886715 78,165 20:40 -0,915 -1,16% 78,160 78,170 79,080 1,70 Mio.
Broadcom A2JG9Z 1.575,195 20:40 -16,805 -1,06% 1.574,400 1.575,620 1.592,000 1,99 Mio.
Keurig Dr Pepper A2JQPZ 34,010 20:40 -0,350 -1,02% 34,010 34,020 34,360 3,59 Mio.
Cognizant Technology Solutions 915272 67,605 20:40 -0,695 -1,02% 67,600 67,610 68,300 1,04 Mio.
QUALCOMM 883121 195,375 20:40 -1,955 -0,99% 195,330 195,400 197,330 7,10 Mio.
Microchip Technology 886105 89,160 20:40 -0,890 -0,99% 89,130 89,180 90,050 2,93 Mio.
NXP Semiconductors NV A1C5WJ 265,555 20:40 -2,615 -0,98% 265,510 265,640 268,170 642.485,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 848,810 20:39 -8,030 -0,94% 848,640 849,000 856,840 655.628,00
PACCAR 861114 103,390 20:40 -0,900 -0,86% 103,380 103,400 104,290 1,03 Mio.
PepsiCo 851995 165,320 20:40 -1,420 -0,85% 165,300 165,340 166,740 1,96 Mio.
Exelon Corp 852011 34,525 20:40 -0,275 -0,79% 34,520 34,530 34,800 1,74 Mio.
GlobalFoundries A3C6AF 50,460 20:40 -0,380 -0,75% 50,440 50,460 50,840 507.892,00
Gilead Sciences 885823 68,800 20:40 -0,510 -0,74% 68,800 68,820 69,310 2,82 Mio.
Kraft Heinz Company (The) A14TU4 32,085 20:40 -0,235 -0,73% 32,080 32,090 32,320 2,56 Mio.
Automatic Data Processing 850347 236,360 20:40 -1,660 -0,70% 236,290 236,390 238,020 691.508,00
Electronic Arts 878372 139,700 20:40 -0,870 -0,62% 139,680 139,710 140,570 582.126,00
Baker Hughes Company A2DUAY 34,285 20:40 -0,185 -0,54% 34,280 34,290 34,470 2,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 78,790 20:40 -0,360 -0,45% 78,780 78,800 79,150 6,59 Mio.
ANSYS 901492 320,050 20:40 -1,270 -0,40% 320,080 320,850 321,320 191.761,00
Analog Devices 862485 226,990 20:38 -0,850 -0,37% 226,880 226,990 227,840 853.618,00
Synopsys 883703 596,390 20:39 -2,130 -0,36% 596,300 596,980 598,520 325.447,00
Marriott International 913070 240,670 20:39 -0,840 -0,35% 240,640 240,760 241,510 417.443,00
Fastenal Company 887891 63,190 20:40 -0,220 -0,35% 63,190 63,200 63,410 927.247,00
ON Semiconductor Corp 930124 67,942 20:40 -0,228 -0,33% 67,940 67,960 68,170 1,47 Mio.
Tesla A1CX3T 195,745 20:40 -0,625 -0,32% 195,730 195,760 196,370 57,35 Mio.
PayPal Holdings A14R7U 58,075 20:40 -0,185 -0,32% 58,070 58,080 58,260 6,89 Mio.
Take-Two Interactive Software 914508 157,075 20:39 -0,465 -0,30% 157,050 157,120 157,540 417.894,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 110,755 20:40 -0,325 -0,29% 110,710 110,800 111,080 2,26 Mio.
Cadence Design Systems 873567 308,430 20:40 -0,900 -0,29% 308,300 308,430 309,330 731.962,00
Mondelez International A1J4U0 66,460 20:40 -0,180 -0,27% 66,450 66,460 66,640 1,92 Mio.
Intel Corp 855681 30,462 20:40 -0,078 -0,25% 30,460 30,470 30,540 13,19 Mio.
Amgen 867900 312,070 20:38 -0,750 -0,24% 311,950 312,190 312,820 1,03 Mio.
Comcast Corp 157484 38,140 20:40 -0,080 -0,21% 38,130 38,140 38,220 5,20 Mio.
Monster Beverage Corp A14U5Z 50,365 20:40 -0,095 -0,19% 50,360 50,370 50,460 1,97 Mio.
Xcel Energy 855009 53,725 20:39 -0,065 -0,12% 53,720 53,730 53,790 899.054,00  
O'Reilly Automotive A1H5JY 1.049,680 20:39 -1,170 -0,11% 1.048,910 1.050,450 1.050,850 178.460,00  
Lam Research Corp 869686 1.055,400 20:38 -0,360 -0,03% 1.055,000 1.055,860 1.055,760 538.150,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 474,110 20:39 +0,110 +0,02% 473,790 474,220 474,000 358.542,00  
T-Mobile US A1T7LU 176,375 20:40 +0,065 +0,04% 176,360 176,390 176,310 1,18 Mio.  
Cintas Corp 880205 707,910 20:39 +0,430 +0,06% 707,620 708,270 707,480 183.002,00  
Apple 865985 213,386 20:40 +0,136 +0,06% 213,380 213,390 213,250 32,04 Mio.  
Airbnb A2QG35 150,110 20:40 +0,110 +0,07% 150,120 150,160 150,000 1,44 Mio.  
CDW Corp A1W0KL 223,415 20:40 +0,285 +0,13% 223,340 223,490 223,130 551.813,00
Verisk Analytics A0YA2M 270,205 20:36 +0,345 +0,13% 270,140 270,270 269,860 231.442,00
Intuitive Surgical 888024 443,170 20:40 +0,610 +0,14% 443,140 443,500 442,560 640.215,00
Microsoft Corp 870747 452,860 20:40 +0,700 +0,15% 452,840 452,880 452,160 7,54 Mio.
lululemon athletica A0MXBY 305,340 20:39 +0,530 +0,17% 305,310 305,490 304,810 838.946,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 193,480 20:39 +0,380 +0,20% 193,420 193,490 193,100 2,19 Mio.
Trade Desk (The) A2ARCV 97,930 20:40 +0,220 +0,23% 97,900 97,960 97,710 1,72 Mio.
CSX Corp 865857 33,092 20:40 +0,082 +0,25% 33,090 33,100 33,010 7,57 Mio.
Paychex 868284 117,690 20:40 +0,300 +0,26% 117,670 117,710 117,390 1,42 Mio.
Copart 893807 54,785 20:40 +0,155 +0,28% 54,780 54,790 54,630 1,93 Mio.
Honeywell International 870153 214,150 20:40 +0,720 +0,34% 214,140 214,200 213,430 923.398,00
KLA Corp 865884 816,655 20:39 +3,355 +0,41% 816,130 816,720 813,300 259.907,00
Alphabet A14Y6H 186,140 20:40 +0,770 +0,42% 186,130 186,150 185,370 7,83 Mio.
Alphabet A14Y6F 184,655 20:40 +0,775 +0,42% 184,650 184,670 183,880 11,54 Mio.
Diamondback Energy A1J6Y4 197,850 20:40 +0,890 +0,45% 197,660 197,850 196,960 559.333,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 244,395 20:40 +1,115 +0,46% 244,340 244,450 243,280 649.514,00
Roper Technologies 883563 560,500 20:40 +2,960 +0,53% 560,310 560,680 557,540 178.211,00
IDEXX Laboratories 888210 491,245 20:37 +2,635 +0,54% 490,970 491,350 488,610 175.323,00
Booking Holdings A2JEXP 4.004,755 20:40 +22,375 +0,56% 4.000,010 4.009,470 3.982,380 81.496,00
Meta Platforms A1JWVX 516,620 20:40 +3,500 +0,68% 516,530 516,670 513,120 7,20 Mio.
DexCom A0D9T1 114,320 20:40 +0,810 +0,71% 114,320 114,390 113,510 1,19 Mio.
Charter Communications A2AJX9 293,760 20:38 +2,170 +0,74% 293,550 293,770 291,590 499.988,00
Sirius XM Holdings A1W8XE 2,720 20:40 +0,020 +0,74% 2,720 2,730 2,700 21,74 Mio.
Applied Materials 865177 233,910 20:40 +1,740 +0,75% 233,850 233,980 232,170 2,06 Mio.
American Electric Power Compan 850222 87,830 20:40 +0,670 +0,77% 87,820 87,840 87,160 1,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,240 20:40 +0,380 +0,81% 47,240 47,250 46,860 8,08 Mio.
Marvell Technology A3CNLD 68,883 20:40 +0,613 +0,90% 68,870 68,890 68,270 3,26 Mio.
CoStar Group 922134 73,560 20:40 +0,710 +0,97% 73,560 73,590 72,850 1,04 Mio.
Netflix 552484 684,570 20:40 +6,880 +1,02% 684,270 684,690 677,690 1,23 Mio.
Warner Bros Discovery A3DJQZ 7,330 20:40 +0,080 +1,10% 7,330 7,340 7,250 8,40 Mio.
Illumina 927079 107,000 20:40 +1,320 +1,25% 106,930 107,010 105,680 1,18 Mio.
ASML Holding NV A1J85V 1.029,310 20:40 +12,710 +1,25% 1.028,690 1.030,060 1.016,600 439.694,00
GE HealthCare Technologies A3D3G6 78,990 20:39 +0,990 +1,27% 78,970 78,990 78,000 967.915,00
Advanced Micro Devices 863186 159,730 20:40 +2,190 +1,39% 159,750 159,760 157,540 23,45 Mio.
Biogen 789617 228,220 20:39 +3,760 +1,68% 228,040 228,360 224,460 501.894,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 245,235 20:39 +4,715 +1,96% 245,070 245,400 240,520 1,35 Mio.
CrowdStrike Holdings A2PK2R 388,230 20:40 +7,860 +2,07% 388,120 388,290 380,370 2,12 Mio.
Amazon.com 906866 197,740 20:40 +4,130 +2,13% 197,720 197,740 193,610 55,98 Mio.
Atlassian Corp A3DUN5 175,440 20:40 +3,780 +2,20% 175,410 175,470 171,660 1,28 Mio.
Intuit 886053 651,990 20:40 +14,510 +2,28% 651,780 652,200 637,480 754.221,00
Dollar Tree A0NFQC 106,060 20:39 +2,630 +2,54% 106,040 106,070 103,430 3,58 Mio.
Workday A1J39P 222,745 20:39 +5,965 +2,75% 222,700 222,790 216,780 1,11 Mio.
Fortinet A0YEFE 59,800 20:40 +1,690 +2,91% 59,800 59,820 58,110 2,48 Mio.
Adobe 871981 544,410 20:40 +15,750 +2,98% 544,320 544,500 528,660 3,09 Mio.
Datadog A2PSFR 128,205 20:40 +5,015 +4,07% 128,180 128,230 123,190 2,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 343,000 20:40 +17,740 +5,45% 342,870 343,050 325,260 4,01 Mio.
Zscaler A2JF28 188,690 20:40 +9,770 +5,46% 188,630 188,760 178,920 2,22 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH