| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.756,63 |
20:40 |
+5,58 |
+0,03% |
- |
- |
19.751,05 |
0,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
11,710 |
20:40 |
-3,950 |
-25,22% |
11,710 |
11,720 |
15,660 |
102,42 Mio. |
|
|
Micron Technology |
869020 |
134,110 |
20:40 |
-8,250 |
-5,80% |
134,110 |
134,140 |
142,360 |
53,15 Mio. |
|
|
PDD Holdings |
A2JRK6 |
132,420 |
20:40 |
-5,810 |
-4,20% |
132,400 |
132,450 |
138,230 |
7,48 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
204,140 |
20:40 |
-6,170 |
-2,93% |
204,090 |
204,260 |
210,310 |
3,18 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.050,320 |
20:38 |
-18,840 |
-1,76% |
1.049,730 |
1.052,040 |
1.069,160 |
226.039,00 |
|
|
Ross Stores |
870053 |
146,365 |
20:40 |
-2,375 |
-1,60% |
146,340 |
146,380 |
148,740 |
639.018,00 |
|
|
Moderna |
A2N9D9 |
120,563 |
20:40 |
-1,887 |
-1,54% |
120,530 |
120,640 |
122,450 |
3,20 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,470 |
20:40 |
-1,070 |
-1,44% |
73,460 |
73,480 |
74,540 |
537.814,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NVIDIA Corp |
918422 |
124,680 |
20:40 |
-1,720 |
-1,36% |
124,670 |
124,690 |
126,400 |
180,80 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.656,770 |
20:39 |
-22,190 |
-1,32% |
1.653,150 |
1.656,770 |
1.678,960 |
146.934,00 |
|
|
Old Dominion Freight Line |
923655 |
173,910 |
20:40 |
-2,130 |
-1,21% |
173,830 |
173,990 |
176,040 |
533.179,00 |
|
|
AstraZeneca PLC |
886715 |
78,165 |
20:40 |
-0,915 |
-1,16% |
78,160 |
78,170 |
79,080 |
1,70 Mio. |
|
|
Broadcom |
A2JG9Z |
1.575,195 |
20:40 |
-16,805 |
-1,06% |
1.574,400 |
1.575,620 |
1.592,000 |
1,99 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,010 |
20:40 |
-0,350 |
-1,02% |
34,010 |
34,020 |
34,360 |
3,59 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,605 |
20:40 |
-0,695 |
-1,02% |
67,600 |
67,610 |
68,300 |
1,04 Mio. |
|
|
QUALCOMM |
883121 |
195,375 |
20:40 |
-1,955 |
-0,99% |
195,330 |
195,400 |
197,330 |
7,10 Mio. |
|
|
Microchip Technology |
886105 |
89,160 |
20:40 |
-0,890 |
-0,99% |
89,130 |
89,180 |
90,050 |
2,93 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
265,555 |
20:40 |
-2,615 |
-0,98% |
265,510 |
265,640 |
268,170 |
642.485,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
848,810 |
20:39 |
-8,030 |
-0,94% |
848,640 |
849,000 |
856,840 |
655.628,00 |
|
|
PACCAR |
861114 |
103,390 |
20:40 |
-0,900 |
-0,86% |
103,380 |
103,400 |
104,290 |
1,03 Mio. |
|
|
PepsiCo |
851995 |
165,320 |
20:40 |
-1,420 |
-0,85% |
165,300 |
165,340 |
166,740 |
1,96 Mio. |
|
|
Exelon Corp |
852011 |
34,525 |
20:40 |
-0,275 |
-0,79% |
34,520 |
34,530 |
34,800 |
1,74 Mio. |
|
|
GlobalFoundries |
A3C6AF |
50,460 |
20:40 |
-0,380 |
-0,75% |
50,440 |
50,460 |
50,840 |
507.892,00 |
|
|
Gilead Sciences |
885823 |
68,800 |
20:40 |
-0,510 |
-0,74% |
68,800 |
68,820 |
69,310 |
2,82 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
32,085 |
20:40 |
-0,235 |
-0,73% |
32,080 |
32,090 |
32,320 |
2,56 Mio. |
|
|
Automatic Data Processing |
850347 |
236,360 |
20:40 |
-1,660 |
-0,70% |
236,290 |
236,390 |
238,020 |
691.508,00 |
|
|
Electronic Arts |
878372 |
139,700 |
20:40 |
-0,870 |
-0,62% |
139,680 |
139,710 |
140,570 |
582.126,00 |
|
|
Baker Hughes Company |
A2DUAY |
34,285 |
20:40 |
-0,185 |
-0,54% |
34,280 |
34,290 |
34,470 |
2,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Starbucks Corp |
884437 |
78,790 |
20:40 |
-0,360 |
-0,45% |
78,780 |
78,800 |
79,150 |
6,59 Mio. |
|
|
ANSYS |
901492 |
320,050 |
20:40 |
-1,270 |
-0,40% |
320,080 |
320,850 |
321,320 |
191.761,00 |
|
|
Analog Devices |
862485 |
226,990 |
20:38 |
-0,850 |
-0,37% |
226,880 |
226,990 |
227,840 |
853.618,00 |
|
|
Synopsys |
883703 |
596,390 |
20:39 |
-2,130 |
-0,36% |
596,300 |
596,980 |
598,520 |
325.447,00 |
|
|
Marriott International |
913070 |
240,670 |
20:39 |
-0,840 |
-0,35% |
240,640 |
240,760 |
241,510 |
417.443,00 |
|
|
Fastenal Company |
887891 |
63,190 |
20:40 |
-0,220 |
-0,35% |
63,190 |
63,200 |
63,410 |
927.247,00 |
|
|
ON Semiconductor Corp |
930124 |
67,942 |
20:40 |
-0,228 |
-0,33% |
67,940 |
67,960 |
68,170 |
1,47 Mio. |
|
|
Tesla |
A1CX3T |
195,745 |
20:40 |
-0,625 |
-0,32% |
195,730 |
195,760 |
196,370 |
57,35 Mio. |
|
|
PayPal Holdings |
A14R7U |
58,075 |
20:40 |
-0,185 |
-0,32% |
58,070 |
58,080 |
58,260 |
6,89 Mio. |
|
|
Take-Two Interactive Software |
914508 |
157,075 |
20:39 |
-0,465 |
-0,30% |
157,050 |
157,120 |
157,540 |
417.894,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
110,755 |
20:40 |
-0,325 |
-0,29% |
110,710 |
110,800 |
111,080 |
2,26 Mio. |
|
|
Cadence Design Systems |
873567 |
308,430 |
20:40 |
-0,900 |
-0,29% |
308,300 |
308,430 |
309,330 |
731.962,00 |
|
|
Mondelez International |
A1J4U0 |
66,460 |
20:40 |
-0,180 |
-0,27% |
66,450 |
66,460 |
66,640 |
1,92 Mio. |
|
|
Intel Corp |
855681 |
30,462 |
20:40 |
-0,078 |
-0,25% |
30,460 |
30,470 |
30,540 |
13,19 Mio. |
|
|
Amgen |
867900 |
312,070 |
20:38 |
-0,750 |
-0,24% |
311,950 |
312,190 |
312,820 |
1,03 Mio. |
|
|
Comcast Corp |
157484 |
38,140 |
20:40 |
-0,080 |
-0,21% |
38,130 |
38,140 |
38,220 |
5,20 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
50,365 |
20:40 |
-0,095 |
-0,19% |
50,360 |
50,370 |
50,460 |
1,97 Mio. |
|
|
Xcel Energy |
855009 |
53,725 |
20:39 |
-0,065 |
-0,12% |
53,720 |
53,730 |
53,790 |
899.054,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.049,680 |
20:39 |
-1,170 |
-0,11% |
1.048,910 |
1.050,450 |
1.050,850 |
178.460,00 |
|
|
Lam Research Corp |
869686 |
1.055,400 |
20:38 |
-0,360 |
-0,03% |
1.055,000 |
1.055,860 |
1.055,760 |
538.150,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
474,110 |
20:39 |
+0,110 |
+0,02% |
473,790 |
474,220 |
474,000 |
358.542,00 |
|
|
T-Mobile US |
A1T7LU |
176,375 |
20:40 |
+0,065 |
+0,04% |
176,360 |
176,390 |
176,310 |
1,18 Mio. |
|
|
Cintas Corp |
880205 |
707,910 |
20:39 |
+0,430 |
+0,06% |
707,620 |
708,270 |
707,480 |
183.002,00 |
|
|
Apple |
865985 |
213,386 |
20:40 |
+0,136 |
+0,06% |
213,380 |
213,390 |
213,250 |
32,04 Mio. |
|
|
Airbnb |
A2QG35 |
150,110 |
20:40 |
+0,110 |
+0,07% |
150,120 |
150,160 |
150,000 |
1,44 Mio. |
|
|
CDW Corp |
A1W0KL |
223,415 |
20:40 |
+0,285 |
+0,13% |
223,340 |
223,490 |
223,130 |
551.813,00 |
|
|
Verisk Analytics |
A0YA2M |
270,205 |
20:36 |
+0,345 |
+0,13% |
270,140 |
270,270 |
269,860 |
231.442,00 |
|
|
Intuitive Surgical |
888024 |
443,170 |
20:40 |
+0,610 |
+0,14% |
443,140 |
443,500 |
442,560 |
640.215,00 |
|
|
Microsoft Corp |
870747 |
452,860 |
20:40 |
+0,700 |
+0,15% |
452,840 |
452,880 |
452,160 |
7,54 Mio. |
|
|
lululemon athletica |
A0MXBY |
305,340 |
20:39 |
+0,530 |
+0,17% |
305,310 |
305,490 |
304,810 |
838.946,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
193,480 |
20:39 |
+0,380 |
+0,20% |
193,420 |
193,490 |
193,100 |
2,19 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,930 |
20:40 |
+0,220 |
+0,23% |
97,900 |
97,960 |
97,710 |
1,72 Mio. |
|
|
CSX Corp |
865857 |
33,092 |
20:40 |
+0,082 |
+0,25% |
33,090 |
33,100 |
33,010 |
7,57 Mio. |
|
|
Paychex |
868284 |
117,690 |
20:40 |
+0,300 |
+0,26% |
117,670 |
117,710 |
117,390 |
1,42 Mio. |
|
|
Copart |
893807 |
54,785 |
20:40 |
+0,155 |
+0,28% |
54,780 |
54,790 |
54,630 |
1,93 Mio. |
|
|
Honeywell International |
870153 |
214,150 |
20:40 |
+0,720 |
+0,34% |
214,140 |
214,200 |
213,430 |
923.398,00 |
|
|
KLA Corp |
865884 |
816,655 |
20:39 |
+3,355 |
+0,41% |
816,130 |
816,720 |
813,300 |
259.907,00 |
|
|
Alphabet |
A14Y6H |
186,140 |
20:40 |
+0,770 |
+0,42% |
186,130 |
186,150 |
185,370 |
7,83 Mio. |
|
|
Alphabet |
A14Y6F |
184,655 |
20:40 |
+0,775 |
+0,42% |
184,650 |
184,670 |
183,880 |
11,54 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
197,850 |
20:40 |
+0,890 |
+0,45% |
197,660 |
197,850 |
196,960 |
559.333,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Autodesk |
869964 |
244,395 |
20:40 |
+1,115 |
+0,46% |
244,340 |
244,450 |
243,280 |
649.514,00 |
|
|
Roper Technologies |
883563 |
560,500 |
20:40 |
+2,960 |
+0,53% |
560,310 |
560,680 |
557,540 |
178.211,00 |
|
|
IDEXX Laboratories |
888210 |
491,245 |
20:37 |
+2,635 |
+0,54% |
490,970 |
491,350 |
488,610 |
175.323,00 |
|
|
Booking Holdings |
A2JEXP |
4.004,755 |
20:40 |
+22,375 |
+0,56% |
4.000,010 |
4.009,470 |
3.982,380 |
81.496,00 |
|
|
Meta Platforms |
A1JWVX |
516,620 |
20:40 |
+3,500 |
+0,68% |
516,530 |
516,670 |
513,120 |
7,20 Mio. |
|
|
DexCom |
A0D9T1 |
114,320 |
20:40 |
+0,810 |
+0,71% |
114,320 |
114,390 |
113,510 |
1,19 Mio. |
|
|
Charter Communications |
A2AJX9 |
293,760 |
20:38 |
+2,170 |
+0,74% |
293,550 |
293,770 |
291,590 |
499.988,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,720 |
20:40 |
+0,020 |
+0,74% |
2,720 |
2,730 |
2,700 |
21,74 Mio. |
|
|
Applied Materials |
865177 |
233,910 |
20:40 |
+1,740 |
+0,75% |
233,850 |
233,980 |
232,170 |
2,06 Mio. |
|
|
American Electric Power Compan |
850222 |
87,830 |
20:40 |
+0,670 |
+0,77% |
87,820 |
87,840 |
87,160 |
1,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,240 |
20:40 |
+0,380 |
+0,81% |
47,240 |
47,250 |
46,860 |
8,08 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,883 |
20:40 |
+0,613 |
+0,90% |
68,870 |
68,890 |
68,270 |
3,26 Mio. |
|
|
CoStar Group |
922134 |
73,560 |
20:40 |
+0,710 |
+0,97% |
73,560 |
73,590 |
72,850 |
1,04 Mio. |
|
|
Netflix |
552484 |
684,570 |
20:40 |
+6,880 |
+1,02% |
684,270 |
684,690 |
677,690 |
1,23 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,330 |
20:40 |
+0,080 |
+1,10% |
7,330 |
7,340 |
7,250 |
8,40 Mio. |
|
|
Illumina |
927079 |
107,000 |
20:40 |
+1,320 |
+1,25% |
106,930 |
107,010 |
105,680 |
1,18 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.029,310 |
20:40 |
+12,710 |
+1,25% |
1.028,690 |
1.030,060 |
1.016,600 |
439.694,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,990 |
20:39 |
+0,990 |
+1,27% |
78,970 |
78,990 |
78,000 |
967.915,00 |
|
|
Advanced Micro Devices |
863186 |
159,730 |
20:40 |
+2,190 |
+1,39% |
159,750 |
159,760 |
157,540 |
23,45 Mio. |
|
|
Biogen |
789617 |
228,220 |
20:39 |
+3,760 |
+1,68% |
228,040 |
228,360 |
224,460 |
501.894,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
245,235 |
20:39 |
+4,715 |
+1,96% |
245,070 |
245,400 |
240,520 |
1,35 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
388,230 |
20:40 |
+7,860 |
+2,07% |
388,120 |
388,290 |
380,370 |
2,12 Mio. |
|
|
Amazon.com |
906866 |
197,740 |
20:40 |
+4,130 |
+2,13% |
197,720 |
197,740 |
193,610 |
55,98 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
175,440 |
20:40 |
+3,780 |
+2,20% |
175,410 |
175,470 |
171,660 |
1,28 Mio. |
|
|
Intuit |
886053 |
651,990 |
20:40 |
+14,510 |
+2,28% |
651,780 |
652,200 |
637,480 |
754.221,00 |
|
|
Dollar Tree |
A0NFQC |
106,060 |
20:39 |
+2,630 |
+2,54% |
106,040 |
106,070 |
103,430 |
3,58 Mio. |
|
|
Workday |
A1J39P |
222,745 |
20:39 |
+5,965 |
+2,75% |
222,700 |
222,790 |
216,780 |
1,11 Mio. |
|
|
Fortinet |
A0YEFE |
59,800 |
20:40 |
+1,690 |
+2,91% |
59,800 |
59,820 |
58,110 |
2,48 Mio. |
|
|
Adobe |
871981 |
544,410 |
20:40 |
+15,750 |
+2,98% |
544,320 |
544,500 |
528,660 |
3,09 Mio. |
|
|
Datadog |
A2PSFR |
128,205 |
20:40 |
+5,015 |
+4,07% |
128,180 |
128,230 |
123,190 |
2,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Palo Alto Networks |
A1JZ0Q |
343,000 |
20:40 |
+17,740 |
+5,45% |
342,870 |
343,050 |
325,260 |
4,01 Mio. |
|
|
Zscaler |
A2JF28 |
188,690 |
20:40 |
+9,770 |
+5,46% |
188,630 |
188,760 |
178,920 |
2,22 Mio. |
|