Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.821,06 19:39 +29,57 +0,15% - - 19.791,49 0,00
Warner Bros Discovery A3DJQZ 8,145 19:39 -0,095 -1,15% 8,140 8,150 8,240 10,89 Mio.
Intel Corp 855681 22,695 19:39 +0,855 +3,91% 22,690 22,700 21,840 125,65 Mio.
CSX Corp 865857 34,075 19:39 -0,855 -2,45% 34,070 34,080 34,930 5,61 Mio.
Kraft Heinz Company (The) A14TU4 34,850 19:39 -0,110 -0,31% 34,850 34,860 34,960 2,77 Mio.
Baker Hughes Company A2DUAY 36,165 19:39 +0,125 +0,35% 36,160 36,170 36,040 2,83 Mio.
Keurig Dr Pepper A2JQPZ 37,895 19:39 +0,435 +1,16% 37,890 37,900 37,460 2,95 Mio.
GlobalFoundries A3C6AF 39,500 19:39 +0,090 +0,23% 39,480 39,520 39,410 335.808,00
Exelon Corp 852011 40,215 19:39 -0,055 -0,14% 40,210 40,220 40,270 2,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 40,645 19:39 +0,535 +1,33% 40,640 40,650 40,110 5,36 Mio.
Monster Beverage Corp A14U5Z 52,260 19:39 +1,080 +2,11% 52,250 52,260 51,180 1,95 Mio.
Copart 893807 51,885 19:39 +0,445 +0,87% 51,880 51,890 51,440 943.783,00
Cisco Systems 878841 52,240 19:39 +0,270 +0,52% 52,230 52,240 51,970 5,88 Mio.
Xcel Energy 855009 63,970 19:38 -0,160 -0,25% 63,970 63,980 64,130 728.895,00
Moderna A2N9D9 65,015 19:39 -0,675 -1,03% 65,000 65,030 65,690 3,41 Mio.
ON Semiconductor Corp 930124 70,470 19:39 +0,900 +1,29% 70,450 70,490 69,570 2,09 Mio.
DexCom A0D9T1 70,370 19:39 -0,060 -0,09% 70,360 70,390 70,430 1,42 Mio.  
Marvell Technology A3CNLD 71,290 19:39 -2,580 -3,49% 71,280 71,300 73,870 9,97 Mio.
Fastenal Company 887891 71,560 19:39 +0,810 +1,14% 71,550 71,570 70,750 683.143,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 72,705 19:39 +0,975 +1,36% 72,690 72,720 71,730 2,02 Mio.
Mondelez International A1J4U0 74,645 19:39 +0,365 +0,49% 74,640 74,650 74,280 2,72 Mio.
Cognizant Technology Solutions 915272 76,005 19:38 +0,365 +0,48% 76,000 76,020 75,640 1,62 Mio.
Microchip Technology 886105 76,870 19:39 -0,140 -0,18% 76,860 76,890 77,010 1,38 Mio.
Fortinet A0YEFE 77,485 19:38 +0,705 +0,92% 77,480 77,490 76,780 1,43 Mio.
AstraZeneca PLC 886715 77,140 19:39 -1,240 -1,58% 77,130 77,140 78,380 2,19 Mio.
CoStar Group 922134 77,575 19:39 +0,205 +0,26% 77,560 77,590 77,370 602.844,00
PayPal Holdings A14R7U 78,115 19:39 +1,355 +1,77% 78,110 78,120 76,760 7,62 Mio.
Coca-Cola Europacific Partners A2AJ8Q 80,590 19:39 -0,500 -0,62% 80,560 80,590 81,090 541.787,00
Gilead Sciences 885823 83,800 19:39 -0,140 -0,17% 83,780 83,800 83,940 2,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 93,110 19:39 +2,210 +2,43% 93,110 93,120 90,900 15,63 Mio.
GE HealthCare Technologies A3D3G6 90,790 19:39 +0,510 +0,56% 90,780 90,810 90,280 1,32 Mio.
Starbucks Corp 884437 94,600 19:39 -1,450 -1,51% 94,600 94,620 96,050 4,00 Mio.
PACCAR 861114 99,010 19:39 +0,100 +0,10% 98,990 99,030 98,910 679.585,00  
PDD Holdings A2JRK6 102,130 19:39 +2,230 +2,23% 102,120 102,140 99,900 5,05 Mio.
American Electric Power Compan 850222 102,500 19:39 +0,350 +0,34% 102,500 102,520 102,150 844.720,00
Trade Desk (The) A2ARCV 108,630 19:39 -0,880 -0,80% 108,600 108,660 109,510 963.396,00
NVIDIA Corp 918422 115,645 19:39 -0,355 -0,31% 115,640 115,650 116,000 134,87 Mio.
Datadog A2PSFR 116,185 19:39 +1,425 +1,24% 116,170 116,200 114,760 655.018,00
Illumina 927079 130,697 19:39 -0,502 -0,38% 130,630 130,790 131,200 903.987,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 130,184 19:39 -0,996 -0,76% 130,180 130,220 131,180 1,62 Mio.
Paychex 868284 134,810 19:39 +1,550 +1,16% 134,800 134,840 133,260 404.739,00
DoorDash A2QHEA 139,320 19:39 -0,400 -0,29% 139,250 139,340 139,720 1,71 Mio.
Electronic Arts 878372 141,145 19:37 +1,595 +1,14% 141,160 141,210 139,550 802.213,00
Take-Two Interactive Software 914508 149,400 19:39 +0,620 +0,42% 149,290 149,400 148,780 561.714,00
Ross Stores 870053 151,220 19:39 -3,090 -2,00% 151,200 151,290 154,310 989.264,00
Advanced Micro Devices 863186 156,410 19:39 +0,460 +0,29% 156,400 156,420 155,950 13,36 Mio.
Atlassian Corp A3DUN5 163,380 19:38 +0,300 +0,18% 163,320 163,440 163,080 442.820,00
Alphabet A14Y6F 162,540 19:39 -1,050 -0,64% 162,540 162,550 163,590 10,72 Mio.
Alphabet A14Y6H 163,900 19:39 -0,740 -0,45% 163,900 163,920 164,640 7,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 166,060 19:39 -2,860 -1,69% 166,000 166,110 168,920 5,46 Mio.
Broadcom Inc. A2JG9Z 170,237 19:39 -0,863 -0,50% 170,210 170,280 171,100 12,70 Mio.
PepsiCo 851995 172,470 19:39 +1,290 +0,75% 172,480 172,490 171,180 2,68 Mio.
Zscaler A2JF28 173,685 19:39 +0,975 +0,56% 173,600 173,690 172,710 725.959,00
Diamondback Energy A1J6Y4 184,750 19:39 +3,750 +2,07% 184,680 184,790 181,000 1,71 Mio.
Amazon.com 906866 192,744 19:39 +1,144 +0,60% 192,730 192,760 191,600 15,29 Mio.
Applied Materials 865177 193,430 19:39 +1,270 +0,66% 193,430 193,590 192,160 1,78 Mio.
Old Dominion Freight Line 923655 195,585 19:38 +1,615 +0,83% 195,460 195,710 193,970 302.579,00
Biogen 789617 197,120 19:39 -2,240 -1,12% 197,070 197,170 199,360 486.466,00
T-Mobile US A1T7LU 201,575 19:39 +2,135 +1,07% 201,510 201,580 199,440 1,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 203,865 19:39 +0,515 +0,25% 203,840 203,890 203,350 1,12 Mio.
Texas Instruments 852654 203,350 19:39 +0,050 +0,02% 203,320 203,400 203,300 1,24 Mio.  
Cintas Corp 880205 203,645 19:39 -0,515 -0,25% 203,600 203,690 204,160 498.426,00
CDW Corp A1W0KL 224,320 19:38 -0,980 -0,43% 224,180 224,520 225,300 247.105,00
Analog Devices 862485 225,460 19:39 -1,320 -0,58% 225,460 225,700 226,780 533.532,00
Apple 865985 226,545 19:39 -1,655 -0,73% 226,540 226,550 228,200 27,17 Mio.
NXP Semiconductors NV A1C5WJ 232,260 19:39 +0,380 +0,16% 232,250 232,410 231,880 566.740,00
Marriott International 913070 242,000 19:39 -2,390 -0,98% 241,910 242,060 244,390 410.993,00
Tesla A1CX3T 248,210 19:39 +9,960 +4,18% 248,190 248,230 238,250 60,83 Mio.
Workday A1J39P 245,330 19:39 -2,960 -1,19% 245,240 245,420 248,290 517.387,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 254,950 19:38 -0,030 -0,01% 254,950 255,200 254,980 7,08 Mio.  
lululemon athletica A0MXBY 263,500 19:38 +0,890 +0,34% 263,460 263,750 262,610 705.502,00
Verisk Analytics A0YA2M 265,520 19:39 +0,670 +0,25% 265,470 265,640 264,850 182.638,00
Autodesk 869964 268,545 19:38 +1,255 +0,47% 268,420 268,670 267,290 644.455,00
Cadence Design Systems 873567 275,205 19:39 +1,445 +0,53% 275,110 275,410 273,760 464.980,00
Automatic Data Processing 850347 277,215 19:39 +0,805 +0,29% 277,120 277,310 276,410 317.578,00
MongoDB A2DYB1 279,410 19:39 +0,960 +0,34% 279,220 279,740 278,450 231.422,00
CrowdStrike Holdings A2PK2R 294,674 19:39 -5,175 -1,73% 294,520 294,690 299,850 3,92 Mio.
ANSYS 901492 321,350 19:37 +1,100 +0,34% 321,280 321,730 320,250 106.202,00
Charter Communications A2AJX9 331,530 19:39 +1,130 +0,34% 331,430 331,750 330,400 655.807,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 334,465 19:39 -2,915 -0,86% 334,330 334,580 337,380 536.734,00
Palo Alto Networks A1JZ0Q 342,630 19:39 +2,510 +0,74% 342,500 342,740 340,120 1,06 Mio.
Microsoft Corp 870747 433,740 19:39 -1,530 -0,35% 433,650 433,740 435,270 6,65 Mio.
Super Micro Computer A0MKJF 463,500 19:39 +6,230 +1,36% 463,210 463,720 457,270 5,72 Mio.
Vertex Pharmaceuticals 882807 460,220 19:39 -4,700 -1,01% 459,800 460,220 464,920 403.594,00
Intuitive Surgical 888024 488,970 19:39 +2,770 +0,57% 488,740 489,010 486,200 332.982,00
IDEXX Laboratories 888210 507,490 19:38 +0,750 +0,15% 507,300 507,840 506,740 113.869,00
Synopsys 883703 507,070 19:38 +0,420 +0,08% 506,630 507,360 506,650 302.310,00  
Adobe 871981 529,175 19:39 +6,875 +1,32% 529,000 529,350 522,300 1,09 Mio.
Roper Technologies 883563 557,500 19:37 -0,540 -0,10% 557,540 558,310 558,040 67.379,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 564,350 19:39 +3,000 +0,53% 564,130 564,390 561,350 6,80 Mio.
Intuit 886053 642,295 19:39 -2,695 -0,42% 641,750 642,840 644,990 325.357,00
Netflix 552484 706,960 19:38 +5,930 +0,85% 706,540 707,100 701,030 1,65 Mio.
KLA Corp 865884 761,300 19:38 +2,450 +0,32% 760,310 762,160 758,850 172.362,00
Lam Research Corp 869686 782,110 19:36 +8,920 +1,15% 781,240 782,480 773,190 396.260,00
ASML Holding NV A1J85V 801,535 19:39 +6,255 +0,79% 801,030 802,040 795,280 642.568,00
Costco Wholesale Corp 888351 915,500 19:39 +8,520 +0,94% 915,320 915,950 906,980 969.642,00
Regeneron Pharmaceuticals 881535 1.103,015 19:37 -42,015 -3,67% 1.100,020 1.105,030 1.145,030 384.543,00
O'Reilly Automotive A1H5JY 1.115,435 19:39 +6,385 +0,58% 1.114,630 1.116,090 1.109,050 105.571,00
MercadoLibre A0MYNP 2.104,775 19:37 +1,025 +0,05% 2.101,810 2.107,740 2.103,750 94.722,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 4.069,290 19:37 +5,280 +0,13% 4.066,570 4.074,480 4.064,010 111.682,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH