| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.821,06 |
19:39 |
+29,57 |
+0,15% |
- |
- |
19.791,49 |
0,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,145 |
19:39 |
-0,095 |
-1,15% |
8,140 |
8,150 |
8,240 |
10,89 Mio. |
|
|
Intel Corp |
855681 |
22,695 |
19:39 |
+0,855 |
+3,91% |
22,690 |
22,700 |
21,840 |
125,65 Mio. |
|
|
CSX Corp |
865857 |
34,075 |
19:39 |
-0,855 |
-2,45% |
34,070 |
34,080 |
34,930 |
5,61 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,850 |
19:39 |
-0,110 |
-0,31% |
34,850 |
34,860 |
34,960 |
2,77 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
36,165 |
19:39 |
+0,125 |
+0,35% |
36,160 |
36,170 |
36,040 |
2,83 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
37,895 |
19:39 |
+0,435 |
+1,16% |
37,890 |
37,900 |
37,460 |
2,95 Mio. |
|
|
GlobalFoundries |
A3C6AF |
39,500 |
19:39 |
+0,090 |
+0,23% |
39,480 |
39,520 |
39,410 |
335.808,00 |
|
|
Exelon Corp |
852011 |
40,215 |
19:39 |
-0,055 |
-0,14% |
40,210 |
40,220 |
40,270 |
2,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
40,645 |
19:39 |
+0,535 |
+1,33% |
40,640 |
40,650 |
40,110 |
5,36 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,260 |
19:39 |
+1,080 |
+2,11% |
52,250 |
52,260 |
51,180 |
1,95 Mio. |
|
|
Copart |
893807 |
51,885 |
19:39 |
+0,445 |
+0,87% |
51,880 |
51,890 |
51,440 |
943.783,00 |
|
|
Cisco Systems |
878841 |
52,240 |
19:39 |
+0,270 |
+0,52% |
52,230 |
52,240 |
51,970 |
5,88 Mio. |
|
|
Xcel Energy |
855009 |
63,970 |
19:38 |
-0,160 |
-0,25% |
63,970 |
63,980 |
64,130 |
728.895,00 |
|
|
Moderna |
A2N9D9 |
65,015 |
19:39 |
-0,675 |
-1,03% |
65,000 |
65,030 |
65,690 |
3,41 Mio. |
|
|
ON Semiconductor Corp |
930124 |
70,470 |
19:39 |
+0,900 |
+1,29% |
70,450 |
70,490 |
69,570 |
2,09 Mio. |
|
|
DexCom |
A0D9T1 |
70,370 |
19:39 |
-0,060 |
-0,09% |
70,360 |
70,390 |
70,430 |
1,42 Mio. |
|
|
Marvell Technology |
A3CNLD |
71,290 |
19:39 |
-2,580 |
-3,49% |
71,280 |
71,300 |
73,870 |
9,97 Mio. |
|
|
Fastenal Company |
887891 |
71,560 |
19:39 |
+0,810 |
+1,14% |
71,550 |
71,570 |
70,750 |
683.143,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
72,705 |
19:39 |
+0,975 |
+1,36% |
72,690 |
72,720 |
71,730 |
2,02 Mio. |
|
|
Mondelez International |
A1J4U0 |
74,645 |
19:39 |
+0,365 |
+0,49% |
74,640 |
74,650 |
74,280 |
2,72 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
76,005 |
19:38 |
+0,365 |
+0,48% |
76,000 |
76,020 |
75,640 |
1,62 Mio. |
|
|
Microchip Technology |
886105 |
76,870 |
19:39 |
-0,140 |
-0,18% |
76,860 |
76,890 |
77,010 |
1,38 Mio. |
|
|
Fortinet |
A0YEFE |
77,485 |
19:38 |
+0,705 |
+0,92% |
77,480 |
77,490 |
76,780 |
1,43 Mio. |
|
|
AstraZeneca PLC |
886715 |
77,140 |
19:39 |
-1,240 |
-1,58% |
77,130 |
77,140 |
78,380 |
2,19 Mio. |
|
|
CoStar Group |
922134 |
77,575 |
19:39 |
+0,205 |
+0,26% |
77,560 |
77,590 |
77,370 |
602.844,00 |
|
|
PayPal Holdings |
A14R7U |
78,115 |
19:39 |
+1,355 |
+1,77% |
78,110 |
78,120 |
76,760 |
7,62 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
80,590 |
19:39 |
-0,500 |
-0,62% |
80,560 |
80,590 |
81,090 |
541.787,00 |
|
|
Gilead Sciences |
885823 |
83,800 |
19:39 |
-0,140 |
-0,17% |
83,780 |
83,800 |
83,940 |
2,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
93,110 |
19:39 |
+2,210 |
+2,43% |
93,110 |
93,120 |
90,900 |
15,63 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
90,790 |
19:39 |
+0,510 |
+0,56% |
90,780 |
90,810 |
90,280 |
1,32 Mio. |
|
|
Starbucks Corp |
884437 |
94,600 |
19:39 |
-1,450 |
-1,51% |
94,600 |
94,620 |
96,050 |
4,00 Mio. |
|
|
PACCAR |
861114 |
99,010 |
19:39 |
+0,100 |
+0,10% |
98,990 |
99,030 |
98,910 |
679.585,00 |
|
|
PDD Holdings |
A2JRK6 |
102,130 |
19:39 |
+2,230 |
+2,23% |
102,120 |
102,140 |
99,900 |
5,05 Mio. |
|
|
American Electric Power Compan |
850222 |
102,500 |
19:39 |
+0,350 |
+0,34% |
102,500 |
102,520 |
102,150 |
844.720,00 |
|
|
Trade Desk (The) |
A2ARCV |
108,630 |
19:39 |
-0,880 |
-0,80% |
108,600 |
108,660 |
109,510 |
963.396,00 |
|
|
NVIDIA Corp |
918422 |
115,645 |
19:39 |
-0,355 |
-0,31% |
115,640 |
115,650 |
116,000 |
134,87 Mio. |
|
|
Datadog |
A2PSFR |
116,185 |
19:39 |
+1,425 |
+1,24% |
116,170 |
116,200 |
114,760 |
655.018,00 |
|
|
Illumina |
927079 |
130,697 |
19:39 |
-0,502 |
-0,38% |
130,630 |
130,790 |
131,200 |
903.987,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
130,184 |
19:39 |
-0,996 |
-0,76% |
130,180 |
130,220 |
131,180 |
1,62 Mio. |
|
|
Paychex |
868284 |
134,810 |
19:39 |
+1,550 |
+1,16% |
134,800 |
134,840 |
133,260 |
404.739,00 |
|
|
DoorDash |
A2QHEA |
139,320 |
19:39 |
-0,400 |
-0,29% |
139,250 |
139,340 |
139,720 |
1,71 Mio. |
|
|
Electronic Arts |
878372 |
141,145 |
19:37 |
+1,595 |
+1,14% |
141,160 |
141,210 |
139,550 |
802.213,00 |
|
|
Take-Two Interactive Software |
914508 |
149,400 |
19:39 |
+0,620 |
+0,42% |
149,290 |
149,400 |
148,780 |
561.714,00 |
|
|
Ross Stores |
870053 |
151,220 |
19:39 |
-3,090 |
-2,00% |
151,200 |
151,290 |
154,310 |
989.264,00 |
|
|
Advanced Micro Devices |
863186 |
156,410 |
19:39 |
+0,460 |
+0,29% |
156,400 |
156,420 |
155,950 |
13,36 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
163,380 |
19:38 |
+0,300 |
+0,18% |
163,320 |
163,440 |
163,080 |
442.820,00 |
|
|
Alphabet |
A14Y6F |
162,540 |
19:39 |
-1,050 |
-0,64% |
162,540 |
162,550 |
163,590 |
10,72 Mio. |
|
|
Alphabet |
A14Y6H |
163,900 |
19:39 |
-0,740 |
-0,45% |
163,900 |
163,920 |
164,640 |
7,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
166,060 |
19:39 |
-2,860 |
-1,69% |
166,000 |
166,110 |
168,920 |
5,46 Mio. |
|
|
Broadcom Inc. |
A2JG9Z |
170,237 |
19:39 |
-0,863 |
-0,50% |
170,210 |
170,280 |
171,100 |
12,70 Mio. |
|
|
PepsiCo |
851995 |
172,470 |
19:39 |
+1,290 |
+0,75% |
172,480 |
172,490 |
171,180 |
2,68 Mio. |
|
|
Zscaler |
A2JF28 |
173,685 |
19:39 |
+0,975 |
+0,56% |
173,600 |
173,690 |
172,710 |
725.959,00 |
|
|
Diamondback Energy |
A1J6Y4 |
184,750 |
19:39 |
+3,750 |
+2,07% |
184,680 |
184,790 |
181,000 |
1,71 Mio. |
|
|
Amazon.com |
906866 |
192,744 |
19:39 |
+1,144 |
+0,60% |
192,730 |
192,760 |
191,600 |
15,29 Mio. |
|
|
Applied Materials |
865177 |
193,430 |
19:39 |
+1,270 |
+0,66% |
193,430 |
193,590 |
192,160 |
1,78 Mio. |
|
|
Old Dominion Freight Line |
923655 |
195,585 |
19:38 |
+1,615 |
+0,83% |
195,460 |
195,710 |
193,970 |
302.579,00 |
|
|
Biogen |
789617 |
197,120 |
19:39 |
-2,240 |
-1,12% |
197,070 |
197,170 |
199,360 |
486.466,00 |
|
|
T-Mobile US |
A1T7LU |
201,575 |
19:39 |
+2,135 |
+1,07% |
201,510 |
201,580 |
199,440 |
1,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,865 |
19:39 |
+0,515 |
+0,25% |
203,840 |
203,890 |
203,350 |
1,12 Mio. |
|
|
Texas Instruments |
852654 |
203,350 |
19:39 |
+0,050 |
+0,02% |
203,320 |
203,400 |
203,300 |
1,24 Mio. |
|
|
Cintas Corp |
880205 |
203,645 |
19:39 |
-0,515 |
-0,25% |
203,600 |
203,690 |
204,160 |
498.426,00 |
|
|
CDW Corp |
A1W0KL |
224,320 |
19:38 |
-0,980 |
-0,43% |
224,180 |
224,520 |
225,300 |
247.105,00 |
|
|
Analog Devices |
862485 |
225,460 |
19:39 |
-1,320 |
-0,58% |
225,460 |
225,700 |
226,780 |
533.532,00 |
|
|
Apple |
865985 |
226,545 |
19:39 |
-1,655 |
-0,73% |
226,540 |
226,550 |
228,200 |
27,17 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
232,260 |
19:39 |
+0,380 |
+0,16% |
232,250 |
232,410 |
231,880 |
566.740,00 |
|
|
Marriott International |
913070 |
242,000 |
19:39 |
-2,390 |
-0,98% |
241,910 |
242,060 |
244,390 |
410.993,00 |
|
|
Tesla |
A1CX3T |
248,210 |
19:39 |
+9,960 |
+4,18% |
248,190 |
248,230 |
238,250 |
60,83 Mio. |
|
|
Workday |
A1J39P |
245,330 |
19:39 |
-2,960 |
-1,19% |
245,240 |
245,420 |
248,290 |
517.387,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
254,950 |
19:38 |
-0,030 |
-0,01% |
254,950 |
255,200 |
254,980 |
7,08 Mio. |
|
|
lululemon athletica |
A0MXBY |
263,500 |
19:38 |
+0,890 |
+0,34% |
263,460 |
263,750 |
262,610 |
705.502,00 |
|
|
Verisk Analytics |
A0YA2M |
265,520 |
19:39 |
+0,670 |
+0,25% |
265,470 |
265,640 |
264,850 |
182.638,00 |
|
|
Autodesk |
869964 |
268,545 |
19:38 |
+1,255 |
+0,47% |
268,420 |
268,670 |
267,290 |
644.455,00 |
|
|
Cadence Design Systems |
873567 |
275,205 |
19:39 |
+1,445 |
+0,53% |
275,110 |
275,410 |
273,760 |
464.980,00 |
|
|
Automatic Data Processing |
850347 |
277,215 |
19:39 |
+0,805 |
+0,29% |
277,120 |
277,310 |
276,410 |
317.578,00 |
|
|
MongoDB |
A2DYB1 |
279,410 |
19:39 |
+0,960 |
+0,34% |
279,220 |
279,740 |
278,450 |
231.422,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
294,674 |
19:39 |
-5,175 |
-1,73% |
294,520 |
294,690 |
299,850 |
3,92 Mio. |
|
|
ANSYS |
901492 |
321,350 |
19:37 |
+1,100 |
+0,34% |
321,280 |
321,730 |
320,250 |
106.202,00 |
|
|
Charter Communications |
A2AJX9 |
331,530 |
19:39 |
+1,130 |
+0,34% |
331,430 |
331,750 |
330,400 |
655.807,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
334,465 |
19:39 |
-2,915 |
-0,86% |
334,330 |
334,580 |
337,380 |
536.734,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
342,630 |
19:39 |
+2,510 |
+0,74% |
342,500 |
342,740 |
340,120 |
1,06 Mio. |
|
|
Microsoft Corp |
870747 |
433,740 |
19:39 |
-1,530 |
-0,35% |
433,650 |
433,740 |
435,270 |
6,65 Mio. |
|
|
Super Micro Computer |
A0MKJF |
463,500 |
19:39 |
+6,230 |
+1,36% |
463,210 |
463,720 |
457,270 |
5,72 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
460,220 |
19:39 |
-4,700 |
-1,01% |
459,800 |
460,220 |
464,920 |
403.594,00 |
|
|
Intuitive Surgical |
888024 |
488,970 |
19:39 |
+2,770 |
+0,57% |
488,740 |
489,010 |
486,200 |
332.982,00 |
|
|
IDEXX Laboratories |
888210 |
507,490 |
19:38 |
+0,750 |
+0,15% |
507,300 |
507,840 |
506,740 |
113.869,00 |
|
|
Synopsys |
883703 |
507,070 |
19:38 |
+0,420 |
+0,08% |
506,630 |
507,360 |
506,650 |
302.310,00 |
|
|
Adobe |
871981 |
529,175 |
19:39 |
+6,875 |
+1,32% |
529,000 |
529,350 |
522,300 |
1,09 Mio. |
|
|
Roper Technologies |
883563 |
557,500 |
19:37 |
-0,540 |
-0,10% |
557,540 |
558,310 |
558,040 |
67.379,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
564,350 |
19:39 |
+3,000 |
+0,53% |
564,130 |
564,390 |
561,350 |
6,80 Mio. |
|
|
Intuit |
886053 |
642,295 |
19:39 |
-2,695 |
-0,42% |
641,750 |
642,840 |
644,990 |
325.357,00 |
|
|
Netflix |
552484 |
706,960 |
19:38 |
+5,930 |
+0,85% |
706,540 |
707,100 |
701,030 |
1,65 Mio. |
|
|
KLA Corp |
865884 |
761,300 |
19:38 |
+2,450 |
+0,32% |
760,310 |
762,160 |
758,850 |
172.362,00 |
|
|
Lam Research Corp |
869686 |
782,110 |
19:36 |
+8,920 |
+1,15% |
781,240 |
782,480 |
773,190 |
396.260,00 |
|
|
ASML Holding NV |
A1J85V |
801,535 |
19:39 |
+6,255 |
+0,79% |
801,030 |
802,040 |
795,280 |
642.568,00 |
|
|
Costco Wholesale Corp |
888351 |
915,500 |
19:39 |
+8,520 |
+0,94% |
915,320 |
915,950 |
906,980 |
969.642,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.103,015 |
19:37 |
-42,015 |
-3,67% |
1.100,020 |
1.105,030 |
1.145,030 |
384.543,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.115,435 |
19:39 |
+6,385 |
+0,58% |
1.114,630 |
1.116,090 |
1.109,050 |
105.571,00 |
|
|
MercadoLibre |
A0MYNP |
2.104,775 |
19:37 |
+1,025 |
+0,05% |
2.101,810 |
2.107,740 |
2.103,750 |
94.722,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Booking Holdings |
A2JEXP |
4.069,290 |
19:37 |
+5,280 |
+0,13% |
4.066,570 |
4.074,480 |
4.064,010 |
111.682,00 |
|