| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.701,13 |
25.06. |
+226,51 |
+1,16% |
- |
- |
19.701,13 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,660 |
25.06. / 23:30 |
-0,025 |
-0,93% |
2,660 |
2,700 |
2,660 |
43,48 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,240 |
25.06. / 23:29 |
-0,065 |
-0,89% |
7,200 |
7,240 |
7,240 |
16,32 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,700 |
25.06. / 23:29 |
-0,210 |
-1,32% |
15,710 |
15,750 |
15,700 |
10,34 Mio. |
|
|
Intel Corp |
855681 |
30,740 |
25.06. / 23:31 |
+0,188 |
+0,61% |
30,770 |
30,780 |
30,740 |
29,50 Mio. |
|
|
CSX Corp |
865857 |
32,710 |
25.06. / 23:22 |
-0,501 |
-1,51% |
32,340 |
32,710 |
32,710 |
11,30 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
32,800 |
25.06. / 23:29 |
-0,410 |
-1,23% |
32,750 |
32,900 |
32,800 |
7,93 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,410 |
25.06. / 22:35 |
-0,260 |
-0,75% |
34,260 |
34,410 |
34,410 |
7,25 Mio. |
|
|
Exelon Corp |
852011 |
34,820 |
25.06. / 23:29 |
-0,500 |
-1,42% |
34,520 |
34,820 |
34,820 |
9,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Baker Hughes Company |
A2DUAY |
34,850 |
25.06. / 22:52 |
+0,440 |
+1,28% |
34,590 |
34,980 |
34,850 |
6,35 Mio. |
|
|
Comcast Corp |
157484 |
38,400 |
25.06. / 23:13 |
-0,080 |
-0,21% |
38,170 |
38,400 |
38,400 |
25,17 Mio. |
|
|
Cisco Systems |
878841 |
47,380 |
25.06. / 23:17 |
+0,100 |
+0,21% |
47,310 |
47,400 |
47,380 |
17,79 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
50,140 |
25.06. / 23:24 |
+0,655 |
+1,32% |
49,900 |
50,140 |
50,140 |
7,53 Mio. |
|
|
GlobalFoundries |
A3C6AF |
51,000 |
25.06. / 23:21 |
+0,569 |
+1,13% |
49,300 |
51,000 |
51,000 |
981.638,00 |
|
|
Xcel Energy |
855009 |
53,740 |
25.06. / 23:23 |
-0,235 |
-0,44% |
53,380 |
53,740 |
53,740 |
2,31 Mio. |
|
|
Copart |
893807 |
55,290 |
25.06. / 23:22 |
+0,390 |
+0,71% |
54,510 |
55,270 |
55,270 |
3,68 Mio. |
|
|
Fortinet |
A0YEFE |
58,690 |
25.06. / 23:29 |
+0,400 |
+0,69% |
58,700 |
58,750 |
58,690 |
5,25 Mio. |
|
|
PayPal Holdings |
A14R7U |
59,330 |
25.06. / 23:29 |
-0,160 |
-0,27% |
59,260 |
59,400 |
59,330 |
9,36 Mio. |
|
|
Fastenal Company |
887891 |
64,430 |
25.06. / 23:22 |
-0,600 |
-0,92% |
63,930 |
64,430 |
64,430 |
2,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
67,840 |
25.06. / 22:59 |
+0,070 |
+0,10% |
67,500 |
68,300 |
67,840 |
4,49 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,850 |
25.06. / 22:35 |
-0,590 |
-0,86% |
67,410 |
67,840 |
67,850 |
6,52 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,260 |
25.06. / 23:28 |
+0,520 |
+0,77% |
68,360 |
68,500 |
68,260 |
13,95 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,900 |
25.06. / 22:11 |
+0,240 |
+0,35% |
68,140 |
68,900 |
68,900 |
2,78 Mio. |
|
|
Gilead Sciences |
885823 |
69,610 |
25.06. / 23:22 |
-1,140 |
-1,61% |
69,400 |
69,560 |
69,610 |
9,40 Mio. |
|
|
CoStar Group |
922134 |
73,900 |
25.06. / 23:22 |
-0,460 |
-0,62% |
72,880 |
73,900 |
73,900 |
2,51 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
75,320 |
25.06. / 23:29 |
-0,630 |
-0,83% |
73,500 |
75,320 |
75,320 |
1,16 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,810 |
25.06. / 22:02 |
-0,030 |
-0,04% |
78,810 |
78,810 |
78,810 |
1,85 Mio. |
|
|
Starbucks Corp |
884437 |
79,280 |
25.06. / 23:25 |
-0,431 |
-0,54% |
79,200 |
79,350 |
79,280 |
16,18 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,750 |
25.06. / 23:13 |
+0,380 |
+0,48% |
79,000 |
79,750 |
79,750 |
3,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
86,890 |
25.06. / 23:22 |
-1,250 |
-1,42% |
86,500 |
86,890 |
86,890 |
1,70 Mio. |
|
|
Microchip Technology |
886105 |
89,150 |
25.06. / 23:13 |
-0,030 |
-0,03% |
89,150 |
89,700 |
89,150 |
4,62 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,730 |
25.06. / 23:17 |
+1,970 |
+2,06% |
97,730 |
97,940 |
97,730 |
2,61 Mio. |
|
|
Dollar Tree |
A0NFQC |
105,410 |
25.06. / 22:49 |
-1,940 |
-1,81% |
105,010 |
105,800 |
105,410 |
2,37 Mio. |
|
|
PACCAR |
861114 |
106,480 |
25.06. / 23:22 |
-0,400 |
-0,37% |
104,600 |
106,480 |
106,480 |
1,95 Mio. |
|
|
Illumina |
927079 |
109,840 |
25.06. / 23:23 |
-0,440 |
-0,40% |
107,580 |
112,340 |
109,840 |
2,95 Mio. |
|
|
DexCom |
A0D9T1 |
110,310 |
25.06. / 23:22 |
-0,260 |
-0,24% |
109,600 |
110,640 |
110,310 |
4,09 Mio. |
|
|
DoorDash |
A2QHEA |
112,080 |
25.06. / 23:10 |
+1,420 |
+1,28% |
111,500 |
114,000 |
112,080 |
4,28 Mio. |
|
|
Datadog |
A2PSFR |
119,130 |
25.06. / 22:57 |
+0,640 |
+0,54% |
118,350 |
119,130 |
119,130 |
3,23 Mio. |
|
|
Paychex |
868284 |
125,040 |
25.06. / 23:19 |
-1,040 |
-0,82% |
126,250 |
126,680 |
125,030 |
2,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NVIDIA Corp |
918422 |
126,090 |
25.06. / 23:31 |
+7,980 |
+6,76% |
127,250 |
127,280 |
126,090 |
425,79 Mio. |
|
|
Moderna |
A2N9D9 |
137,600 |
25.06. / 23:02 |
+0,600 |
+0,44% |
136,750 |
137,600 |
137,600 |
3,39 Mio. |
|
|
PDD Holdings |
A2JRK6 |
140,000 |
25.06. / 23:29 |
-1,530 |
-1,08% |
140,000 |
140,060 |
140,000 |
6,35 Mio. |
|
|
Electronic Arts |
878372 |
140,630 |
25.06. / 22:30 |
-0,640 |
-0,45% |
139,000 |
140,630 |
140,630 |
1,66 Mio. |
|
|
Micron Technology |
869020 |
141,120 |
25.06. / 23:30 |
+2,080 |
+1,50% |
143,490 |
143,500 |
141,120 |
32,37 Mio. |
|
|
Ross Stores |
870053 |
148,460 |
25.06. / 22:09 |
-0,790 |
-0,53% |
146,540 |
148,460 |
148,460 |
1,79 Mio. |
|
|
Airbnb |
A2QG35 |
150,910 |
25.06. / 23:30 |
+2,550 |
+1,72% |
150,500 |
150,900 |
150,910 |
5,01 Mio. |
|
|
Take-Two Interactive Software |
914508 |
159,030 |
25.06. / 23:22 |
-0,680 |
-0,43% |
157,980 |
159,040 |
159,040 |
1,02 Mio. |
|
|
Advanced Micro Devices |
863186 |
160,250 |
25.06. / 23:31 |
+0,050 |
+0,03% |
159,740 |
159,890 |
160,250 |
40,98 Mio. |
|
|
PepsiCo |
851995 |
167,350 |
25.06. / 23:18 |
-0,680 |
-0,40% |
166,700 |
167,150 |
167,350 |
4,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
167,450 |
25.06. / 23:13 |
+2,700 |
+1,64% |
167,450 |
167,990 |
167,450 |
1,35 Mio. |
|
|
Old Dominion Freight Line |
923655 |
174,850 |
25.06. / 23:06 |
-1,220 |
-0,69% |
174,940 |
178,940 |
174,850 |
1,25 Mio. |
|
|
T-Mobile US |
A1T7LU |
177,630 |
25.06. / 22:54 |
-0,310 |
-0,17% |
177,620 |
179,000 |
177,630 |
5,91 Mio. |
|
|
Zscaler |
A2JF28 |
182,520 |
25.06. / 23:29 |
+1,460 |
+0,81% |
182,500 |
183,000 |
182,520 |
1,49 Mio. |
|
|
Alphabet |
A14Y6F |
184,030 |
25.06. / 23:30 |
+4,777 |
+2,67% |
184,000 |
184,100 |
184,030 |
23,24 Mio. |
|
|
Alphabet |
A14Y6H |
185,580 |
25.06. / 23:30 |
+4,820 |
+2,67% |
185,540 |
185,600 |
185,580 |
18,92 Mio. |
|
|
Amazon.com |
906866 |
186,340 |
25.06. / 23:30 |
+0,880 |
+0,47% |
186,470 |
186,500 |
186,340 |
45,90 Mio. |
|
|
Tesla |
A1CX3T |
187,440 |
25.06. / 23:31 |
+4,860 |
+2,66% |
187,170 |
187,200 |
187,350 |
63,68 Mio. |
|
|
Texas Instruments |
852654 |
194,470 |
25.06. / 23:30 |
+0,560 |
+0,29% |
193,400 |
194,470 |
194,470 |
3,64 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
197,880 |
25.06. / 23:03 |
-0,140 |
-0,07% |
197,470 |
198,330 |
197,880 |
1,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
202,170 |
25.06. / 23:29 |
+1,330 |
+0,66% |
202,550 |
202,680 |
202,170 |
12,05 Mio. |
|
|
Apple |
865985 |
209,070 |
25.06. / 23:31 |
+0,930 |
+0,45% |
209,100 |
209,140 |
209,070 |
56,71 Mio. |
|
|
Honeywell International |
870153 |
214,450 |
25.06. / 23:26 |
-1,559 |
-0,72% |
212,440 |
214,450 |
214,450 |
2,97 Mio. |
|
|
Workday |
A1J39P |
217,380 |
25.06. / 22:37 |
-1,350 |
-0,62% |
217,020 |
218,000 |
217,380 |
1,57 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
222,370 |
25.06. / 23:23 |
+6,360 |
+2,94% |
220,020 |
222,370 |
222,370 |
2,31 Mio. |
|
|
Biogen |
789617 |
223,190 |
25.06. / 22:59 |
-3,420 |
-1,51% |
220,250 |
223,100 |
223,190 |
812.590,00 |
|
|
CDW Corp |
A1W0KL |
224,620 |
25.06. / 23:22 |
-7,020 |
-3,03% |
223,810 |
225,000 |
224,620 |
1,11 Mio. |
|
|
MongoDB |
A2DYB1 |
226,610 |
25.06. / 23:29 |
-7,370 |
-3,15% |
226,400 |
227,000 |
226,610 |
1,66 Mio. |
|
|
Analog Devices |
862485 |
230,340 |
25.06. / 23:19 |
+2,010 |
+0,88% |
230,340 |
231,970 |
230,340 |
2,02 Mio. |
|
|
Applied Materials |
865177 |
234,270 |
25.06. / 23:27 |
+4,430 |
+1,93% |
234,270 |
234,900 |
234,270 |
4,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Autodesk |
869964 |
242,530 |
25.06. / 23:02 |
+3,430 |
+1,43% |
242,000 |
242,530 |
242,530 |
2,76 Mio. |
|
|
Marriott International |
913070 |
244,830 |
25.06. / 23:22 |
-0,840 |
-0,34% |
243,900 |
244,830 |
244,830 |
1,28 Mio. |
|
|
Automatic Data Processing |
850347 |
248,400 |
25.06. / 23:19 |
-0,740 |
-0,30% |
248,350 |
248,400 |
248,400 |
1,49 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
269,920 |
25.06. / 23:25 |
+2,700 |
+1,01% |
261,220 |
273,000 |
269,920 |
1,46 Mio. |
|
|
Verisk Analytics |
A0YA2M |
272,270 |
25.06. / 23:29 |
+0,510 |
+0,19% |
220,280 |
272,270 |
272,270 |
794.076,00 |
|
|
Charter Communications |
A2AJX9 |
290,920 |
25.06. / 22:13 |
+5,070 |
+1,77% |
281,200 |
290,800 |
290,800 |
1,47 Mio. |
|
|
lululemon athletica |
A0MXBY |
309,070 |
25.06. / 23:31 |
-3,210 |
-1,03% |
309,000 |
309,720 |
309,070 |
1,99 Mio. |
|
|
Cadence Design Systems |
873567 |
311,530 |
25.06. / 23:05 |
+2,549 |
+0,82% |
309,520 |
312,190 |
311,530 |
1,30 Mio. |
|
|
Amgen |
867900 |
319,310 |
25.06. / 23:22 |
+1,210 |
+0,38% |
316,220 |
319,310 |
319,310 |
3,43 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
322,680 |
25.06. / 23:30 |
+5,940 |
+1,88% |
322,500 |
322,680 |
322,680 |
2,58 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ANSYS |
901492 |
324,620 |
25.06. / 23:18 |
+3,520 |
+1,10% |
322,030 |
324,990 |
324,380 |
487.489,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
386,760 |
25.06. / 23:31 |
+8,800 |
+2,33% |
386,000 |
387,200 |
386,760 |
3,20 Mio. |
|
|
Intuitive Surgical |
888024 |
442,310 |
25.06. / 23:23 |
+13,270 |
+3,09% |
438,000 |
442,310 |
442,310 |
2,64 Mio. |
|
|
Microsoft Corp |
870747 |
450,950 |
25.06. / 23:30 |
+3,170 |
+0,71% |
450,030 |
450,650 |
450,950 |
16,75 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
473,820 |
25.06. / 23:26 |
-1,020 |
-0,21% |
460,520 |
473,450 |
473,820 |
1,20 Mio. |
|
|
IDEXX Laboratories |
888210 |
491,080 |
25.06. / 23:31 |
-0,410 |
-0,08% |
490,000 |
536,000 |
491,080 |
718.317,00 |
|
|
Meta Platforms |
A1JWVX |
510,600 |
25.06. / 23:31 |
+11,670 |
+2,34% |
510,920 |
511,000 |
510,600 |
12,11 Mio. |
|
|
Adobe |
871981 |
526,880 |
25.06. / 23:30 |
+2,750 |
+0,52% |
526,120 |
526,600 |
526,880 |
3,14 Mio. |
|
|
Roper Technologies |
883563 |
562,980 |
25.06. / 22:35 |
+0,430 |
+0,08% |
510,000 |
901,210 |
562,990 |
391.338,00 |
|
|
Synopsys |
883703 |
600,140 |
25.06. / 23:15 |
+4,540 |
+0,76% |
590,000 |
606,000 |
600,140 |
764.114,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
630,470 |
25.06. / 23:27 |
+6,610 |
+1,06% |
623,880 |
630,000 |
630,470 |
1,27 Mio. |
|
|
Netflix |
552484 |
672,410 |
25.06. / 23:31 |
+3,390 |
+0,51% |
672,410 |
672,890 |
672,410 |
2,28 Mio. |
|
|
Cintas Corp |
880205 |
714,930 |
25.06. / 22:02 |
+3,930 |
+0,55% |
715,000 |
723,000 |
714,930 |
293.491,00 |
|
|
KLA Corp |
865884 |
818,040 |
25.06. / 23:28 |
+24,060 |
+3,03% |
818,120 |
839,000 |
818,040 |
975.303,00 |
|
|
Costco Wholesale Corp |
888351 |
855,510 |
25.06. / 22:58 |
+7,440 |
+0,88% |
855,000 |
855,900 |
855,510 |
1,68 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.023,340 |
25.06. / 23:26 |
+21,330 |
+2,13% |
1.018,000 |
1.030,030 |
1.023,340 |
801.092,00 |
|
|
Lam Research Corp |
869686 |
1.052,900 |
25.06. / 23:08 |
+29,170 |
+2,85% |
1.052,910 |
1.079,900 |
1.052,900 |
932.277,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.057,790 |
25.06. / 23:15 |
-25,160 |
-2,32% |
1.024,000 |
1.082,000 |
1.057,790 |
452.930,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.071,190 |
25.06. / 22:31 |
+7,730 |
+0,73% |
1.023,000 |
1.077,500 |
1.071,190 |
521.650,00 |
|
|
Broadcom |
A2JG9Z |
1.580,900 |
25.06. / 23:30 |
-11,310 |
-0,71% |
1.585,000 |
1.586,500 |
1.580,790 |
5,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.642,280 |
25.06. / 23:26 |
+59,210 |
+3,74% |
1.642,300 |
1.644,990 |
1.642,280 |
281.320,00 |
|
|
Booking Holdings |
A2JEXP |
4.014,380 |
25.06. / 22:02 |
+37,430 |
+0,94% |
4.016,000 |
4.040,000 |
4.014,380 |
150.104,00 |
|