BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.035,05 05.06. +380,21 +2,04% - - 19.035,05 0,00
Sirius XM Holdings A1W8XE 2,570 05.06. / 23:28 -0,020 -0,77% 2,560 2,570 2,570 31.566,00
Warner Bros Discovery A3DJQZ 8,300 05.06. / 23:30 +0,060 +0,73% 8,250 8,300 8,300 5.975,00
Walgreens Boots Alliance A12HJF 15,940 05.06. / 23:26 -0,170 -1,06% 15,850 15,930 15,940 13.325,00
Intel Corp 855681 30,780 05.06. / 23:31 +0,750 +2,50% 30,680 30,700 30,780 527.077,00
Baker Hughes Company A2DUAY 31,750 05.06. / 23:27 +0,120 +0,38% 31,610 32,000 31,750 109.607,00
CSX Corp 865857 33,050 05.06. / 23:29 +0,280 +0,85% 32,840 33,050 33,050 425,00
Kraft Heinz Company (The) A14TU4 34,670 05.06. / 23:29 -0,960 -2,69% 34,250 34,330 34,670 23.932,00
Keurig Dr Pepper A2JQPZ 34,780 05.06. / 23:26 -0,040 -0,11% 34,700 34,990 34,780 1.476,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,790 05.06. / 23:26 -0,570 -1,53% 36,360 36,920 36,790 2.309,00
Comcast Corp 157484 39,140 05.06. / 23:26 -0,420 -1,06% 39,020 39,320 39,140 4.407,00
Cisco Systems 878841 46,020 05.06. / 23:29 -1,400 -2,95% 46,020 46,080 46,020 28.410,00
GlobalFoundries A3C6AF 49,090 05.06. / 23:28 +1,160 +2,42% 48,410 49,090 49,090 747,00
Monster Beverage Corp A14U5Z 52,000 05.06. / 23:30 -0,190 -0,36% 53,810 53,900 52,000 1,03 Mio.
Copart 893807 54,000 05.06. / 23:22 +1,010 +1,91% 54,000 54,210 54,000 2.580,00
Xcel Energy 855009 55,160 05.06. / 23:27 -0,870 -1,55% 54,850 56,190 55,160 101,00
Fortinet A0YEFE 59,710 05.06. / 23:30 +1,070 +1,82% 59,700 60,200 59,710 2.216,00
PayPal Holdings A14R7U 63,530 05.06. / 23:29 +0,200 +0,32% 64,500 64,590 63,530 2,21 Mio.
Gilead Sciences 885823 63,880 05.06. / 23:29 -0,280 -0,44% 63,880 64,140 63,880 1.824,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 65,190 05.06. / 23:26 +0,850 +1,32% 63,750 67,440 65,190 4.787,00
Cognizant Technology Solutions 915272 65,520 05.06. / 22:19 +0,170 +0,26% 64,200 67,660 65,520 7,00
Mondelez International A1J4U0 67,980 05.06. / 23:06 -0,110 -0,16% 67,620 68,110 67,980 929,00
Marvell Technology A3CNLD 69,800 05.06. / 23:28 +3,420 +5,15% 69,150 69,750 69,800 23.307,00
Coca-Cola Europacific Partners A2AJ8Q 73,830 05.06. / 23:26 -0,040 -0,05% 73,330 73,700 73,830 1.938,00  
ON Semiconductor Corp 930124 74,540 05.06. / 23:26 +3,020 +4,22% 74,090 74,540 74,540 5.940,00
GE HealthCare Technologies A3D3G6 76,960 05.06. / 23:20 -0,560 -0,72% 76,750 77,250 76,960 1.317,00
CoStar Group 922134 78,060 05.06. / 23:09 -0,560 -0,71% 77,010 78,050 78,060 106,00
AstraZeneca PLC 886715 80,320 05.06. / 23:20 +0,300 +0,37% 80,810 80,920 80,320 6.988,00
Starbucks Corp 884437 81,160 05.06. / 23:30 -1,630 -1,97% 81,100 81,250 81,160 14.519,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,950 05.06. / 23:26 -1,430 -1,58% 88,380 90,140 88,950 901,00
Microchip Technology 886105 94,300 05.06. / 23:26 +0,300 +0,32% 93,250 94,560 94,300 2.054,00
Trade Desk (The) A2ARCV 97,410 05.06. / 23:29 +2,930 +3,10% 97,260 97,450 97,410 4.338,00
Illumina 927079 106,790 05.06. / 22:56 +4,730 +4,63% 107,000 107,590 106,790 2,04 Mio.
PACCAR 861114 110,010 05.06. / 23:27 +4,070 +3,84% 104,000 109,990 110,010 83,00
Datadog A2PSFR 110,480 05.06. / 23:23 +1,640 +1,51% 110,000 110,900 110,480 10.939,00
DoorDash A2QHEA 110,580 05.06. / 23:23 -0,720 -0,65% 110,250 111,610 110,580 6.636,00
Dollar Tree A0NFQC 114,380 05.06. / 23:30 -5,920 -4,92% 112,760 113,000 114,380 18.277,00
DexCom A0D9T1 118,080 05.06. / 23:05 +1,370 +1,17% 118,300 119,990 118,080 1.063,00
Paychex 868284 121,640 05.06. / 23:26 +0,070 +0,06% 120,300 125,990 121,640 21,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 133,710 05.06. / 23:31 +7,070 +5,58% 133,750 134,010 133,710 208.749,00
Electronic Arts 878372 137,960 05.06. / 23:29 +1,460 +1,07% 136,430 137,880 137,960 411,00
PDD Holdings A2JRK6 142,800 05.06. / 23:30 -3,080 -2,11% 142,670 142,740 142,800 48.363,00
Ross Stores 870053 144,340 05.06. / 23:23 +3,400 +2,41% 143,250 145,000 144,340 809,00
Airbnb A2QG35 145,780 05.06. / 23:18 -1,300 -0,88% 145,750 145,900 145,780 5.307,00
Moderna A2N9D9 154,840 05.06. / 23:29 +9,500 +6,54% 161,220 161,980 154,840 63.579,00
Atlassian Corp A3DUN5 157,880 05.06. / 22:31 -0,060 -0,04% 157,320 160,500 157,880 601,00  
Advanced Micro Devices 863186 166,170 05.06. / 23:30 +6,180 +3,86% 166,300 166,400 166,170 1,65 Mio.
Take-Two Interactive Software 914508 167,430 05.06. / 23:29 +1,470 +0,89% 164,960 167,430 167,430 4.708,00
PepsiCo 851995 173,490 05.06. / 23:26 -0,400 -0,23% 173,500 173,990 173,490 4.696,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 174,570 05.06. / 23:25 +5,430 +3,21% 174,000 175,270 174,570 4.049,00
Tesla A1CX3T 174,978 05.06. / 23:31 +0,208 +0,12% 174,370 174,440 175,000 537.443,00  
Alphabet A14Y6F 175,410 05.06. / 23:28 +1,620 +0,93% 175,440 175,590 175,410 75.210,00
Old Dominion Freight Line 923655 175,700 05.06. / 23:13 +3,560 +2,07% 171,150 171,500 175,700 327,00
Alphabet A14Y6H 177,070 05.06. / 23:30 +1,940 +1,11% 177,000 177,190 177,070 58.386,00
T-Mobile US A1T7LU 180,270 05.06. / 23:23 +2,360 +1,33% 179,490 180,870 180,270 1.754,00
Amazon.com 906866 181,280 05.06. / 23:31 +1,940 +1,08% 181,050 181,200 181,280 175.143,00
Diamondback Energy A1J6Y4 189,190 05.06. / 23:30 -0,030 -0,02% 189,850 191,500 189,190 2.109,00  
Apple 865985 195,870 05.06. / 23:30 +1,520 +0,78% 195,810 195,850 195,870 272.779,00
Texas Instruments 852654 196,080 05.06. / 23:31 +2,780 +1,44% 194,250 196,460 196,080 4.002,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 209,270 05.06. / 23:03 +2,040 +0,98% 208,190 209,200 209,270 442,00
Constellation Energy Corp A3DCXB 209,330 05.06. / 23:20 +6,190 +3,05% 209,000 211,110 209,330 3.758,00
QUALCOMM 883121 211,900 05.06. / 23:28 +7,530 +3,68% 211,000 212,220 211,900 52.330,00
Workday A1J39P 212,460 05.06. / 23:26 +1,340 +0,63% 213,030 213,550 212,460 435.683,00
Autodesk 869964 216,280 05.06. / 23:15 +4,280 +2,02% 215,700 221,490 216,280 746,00
CDW Corp A1W0KL 222,930 05.06. / 22:23 +1,020 +0,46% 220,000 251,530 222,930 2,00
Applied Materials 865177 223,370 05.06. / 23:31 +11,150 +5,25% 222,640 225,000 223,370 16.375,00
Marriott International 913070 232,770 05.06. / 23:26 +2,260 +0,98% 232,000 232,770 232,770 68,00
MongoDB A2DYB1 233,240 05.06. / 23:27 +1,090 +0,47% 232,170 233,500 233,240 1.571,00
Analog Devices 862485 235,680 05.06. / 23:20 +5,050 +2,19% 233,410 235,680 235,680 3.195,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 236,720 05.06. / 23:20 +2,590 +1,11% 234,000 236,720 236,720 269,00
Automatic Data Processing 850347 245,780 05.06. / 23:26 +0,110 +0,04% 244,000 250,000 245,780 49,00  
Verisk Analytics A0YA2M 261,280 05.06. / 23:26 +3,030 +1,17% 225,990 261,930 261,280 11,00
NXP Semiconductors NV A1C5WJ 275,700 05.06. / 23:26 +9,400 +3,53% 272,250 275,700 275,700 1.648,00
Charter Communications A2AJX9 278,100 05.06. / 23:26 -2,500 -0,89% 267,960 278,990 278,100 554,00
Palo Alto Networks A1JZ0Q 295,410 05.06. / 23:30 +5,320 +1,83% 294,230 295,350 295,410 11.918,00
Cadence Design Systems 873567 296,420 05.06. / 23:21 +9,290 +3,24% 293,010 298,420 296,420 967,00
Amgen 867900 307,380 05.06. / 23:24 +0,010 +0,00% 306,450 309,750 307,380 1.808,00  
lululemon athletica A0MXBY 308,270 05.06. / 23:31 +1,490 +0,49% 335,000 335,550 308,270 227.794,00
ANSYS 901492 327,070 05.06. / 23:24 +9,970 +3,14% 312,000 331,540 327,070 10,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 342,180 05.06. / 23:30 +36,600 +11,98% 339,000 341,200 342,180 102.516,00
Intuitive Surgical 888024 417,240 05.06. / 23:20 +10,630 +2,61% 408,000 420,000 417,240 28.688,00
Microsoft Corp 870747 424,010 05.06. / 23:30 +7,940 +1,91% 422,620 422,800 424,010 105.505,00
Adobe 871981 455,800 05.06. / 23:25 +7,430 +1,66% 455,010 457,800 455,800 54.867,00
Vertex Pharmaceuticals 882807 483,040 05.06. / 23:30 +8,090 +1,70% 465,230 482,000 483,040 486,00
Meta Platforms A1JWVX 495,060 05.06. / 23:30 +18,070 +3,79% 492,900 493,500 495,060 88.803,00
IDEXX Laboratories 888210 495,840 05.06. / 23:26 +4,780 +0,97% 480,010 495,300 495,840 422,00
Roper Technologies 883563 546,920 05.06. / 22:02 +3,520 +0,65% 510,000 554,000 546,920 1,00
Intuit 886053 574,270 05.06. / 23:24 +2,210 +0,39% 563,010 575,550 574,270 454,00
Synopsys 883703 588,140 05.06. / 23:24 +26,410 +4,70% 554,220 590,000 588,140 1.351,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 650,270 05.06. / 23:31 +18,650 +2,95% 647,000 648,000 650,270 100.189,00
Cintas Corp 880205 685,850 05.06. / 23:29 +3,370 +0,49% 645,000 745,000 685,850 29,00
KLA Corp 865884 784,970 05.06. / 23:20 +34,410 +4,58% 774,000 784,970 784,970 960,00
Costco Wholesale Corp 888351 834,300 05.06. / 23:21 +6,910 +0,84% 831,300 834,930 834,300 2.524,00
Lam Research Corp 869686 971,720 05.06. / 23:30 +48,990 +5,31% 967,260 977,000 971,720 1.816,00
O'Reilly Automotive A1H5JY 976,860 05.06. / 22:11 +6,560 +0,68% 928,000 985,250 976,860 121,00
Regeneron Pharmaceuticals 881535 1.005,870 05.06. / 23:20 +12,580 +1,27% 960,000 1.100,000 1.005,870 59,00
ASML Holding NV A1J85V 1.041,340 05.06. / 23:24 +90,530 +9,52% 1.037,660 1.038,150 1.041,340 25.393,00
NVIDIA Corp 918422 1.224,400 05.06. / 23:31 +60,030 +5,16% 1.239,000 1.239,560 1.224,400 2,31 Mio.
Broadcom A2JG9Z 1.413,090 05.06. / 23:28 +82,270 +6,18% 1.415,490 1.424,000 1.413,090 18.987,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.604,900 05.06. / 23:12 -25,750 -1,58% 1.604,000 1.610,000 1.604,900 1.087,00
Booking Holdings A2JEXP 3.831,040 05.06. / 23:19 +29,680 +0,78% 3.750,990 3.850,500 3.831,040 60,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH