| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.588,60 |
21:08 |
+123,42 |
+0,63% |
- |
- |
19.465,18 |
0,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.581,635 |
21:05 |
-17,705 |
-1,11% |
1.579,360 |
1.581,980 |
1.599,340 |
175.271,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.859,000 |
21:03 |
-17,410 |
-0,45% |
3.859,530 |
3.869,220 |
3.876,410 |
76.403,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.052,320 |
21:08 |
-16,540 |
-1,55% |
1.051,170 |
1.052,550 |
1.068,860 |
768.556,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
502,920 |
21:07 |
-11,360 |
-2,21% |
502,560 |
503,010 |
514,280 |
278.128,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
547,765 |
21:06 |
-10,425 |
-1,87% |
547,910 |
548,130 |
558,190 |
240.740,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
220,650 |
21:08 |
-8,600 |
-3,75% |
220,500 |
220,800 |
229,250 |
1,21 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
155,385 |
21:08 |
-7,445 |
-4,57% |
155,320 |
155,450 |
162,830 |
1,05 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
181,935 |
21:07 |
-6,895 |
-3,65% |
181,870 |
182,010 |
188,830 |
1,96 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
276,295 |
21:07 |
-6,695 |
-2,37% |
276,180 |
276,420 |
282,990 |
629.240,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
998,885 |
21:06 |
-5,355 |
-0,53% |
998,450 |
998,840 |
1.004,240 |
225.717,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
423,240 |
21:07 |
-4,860 |
-1,14% |
423,140 |
423,380 |
428,100 |
601.279,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
234,300 |
21:07 |
-4,140 |
-1,74% |
234,230 |
234,320 |
238,440 |
1,18 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
383,300 |
21:08 |
-4,070 |
-1,05% |
383,140 |
383,300 |
387,370 |
2,76 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
504,890 |
21:08 |
-3,950 |
-0,78% |
504,810 |
504,920 |
508,840 |
5,90 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
688,960 |
21:05 |
-3,520 |
-0,51% |
688,950 |
689,300 |
692,480 |
124.792,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
844,290 |
21:07 |
-3,520 |
-0,42% |
844,130 |
844,450 |
847,810 |
766.610,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
207,500 |
21:07 |
-3,430 |
-1,63% |
207,460 |
207,530 |
210,930 |
1,11 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
308,325 |
21:08 |
-3,375 |
-1,08% |
308,230 |
308,420 |
311,700 |
919.111,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
297,840 |
21:07 |
-3,240 |
-1,08% |
297,710 |
297,910 |
301,080 |
917.132,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
190,630 |
21:08 |
-3,020 |
-1,56% |
190,600 |
190,690 |
193,650 |
777.302,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
114,255 |
21:08 |
-2,945 |
-2,51% |
114,240 |
114,270 |
117,200 |
1,16 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
306,910 |
21:07 |
-2,900 |
-0,94% |
306,870 |
306,940 |
309,810 |
1,51 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
588,200 |
21:07 |
-2,690 |
-0,46% |
587,950 |
588,400 |
590,890 |
352.777,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
106,195 |
21:08 |
-2,675 |
-2,46% |
106,170 |
106,220 |
108,870 |
1,38 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
146,780 |
21:07 |
-2,540 |
-1,70% |
146,770 |
146,790 |
149,320 |
3,25 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
184,370 |
21:08 |
-2,520 |
-1,35% |
184,370 |
184,390 |
186,890 |
26,16 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
94,980 |
21:07 |
-2,480 |
-2,54% |
94,940 |
95,020 |
97,460 |
1,37 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.025,290 |
21:06 |
-2,380 |
-0,23% |
1.024,660 |
1.025,700 |
1.027,670 |
149.421,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
243,800 |
21:07 |
-2,330 |
-0,95% |
243,780 |
243,920 |
246,130 |
613.362,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
75,380 |
21:08 |
-2,260 |
-2,91% |
75,370 |
75,400 |
77,640 |
1,51 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
196,750 |
21:08 |
-2,230 |
-1,12% |
196,700 |
196,770 |
198,980 |
1,76 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
457,720 |
21:08 |
-2,150 |
-0,47% |
457,610 |
457,830 |
459,870 |
4,02 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
145,670 |
21:07 |
-2,050 |
-1,39% |
145,650 |
145,750 |
147,720 |
1,06 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
172,850 |
21:06 |
-1,940 |
-1,11% |
172,760 |
172,880 |
174,790 |
674.399,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
224,375 |
21:07 |
-1,925 |
-0,85% |
224,350 |
224,440 |
226,300 |
250.187,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
261,825 |
21:05 |
-1,735 |
-0,66% |
261,760 |
261,930 |
263,560 |
272.957,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
61,725 |
21:08 |
-1,705 |
-2,69% |
61,720 |
61,730 |
63,430 |
8,28 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
158,000 |
21:07 |
-1,670 |
-1,05% |
157,960 |
158,010 |
159,670 |
773.448,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
177,895 |
21:08 |
-1,665 |
-0,93% |
177,890 |
177,900 |
179,560 |
7,72 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
176,170 |
21:08 |
-1,620 |
-0,91% |
176,160 |
176,180 |
177,790 |
9,61 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
273,490 |
21:08 |
-1,570 |
-0,57% |
273,410 |
273,570 |
275,060 |
354.613,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
64,790 |
21:08 |
-1,510 |
-2,28% |
64,780 |
64,800 |
66,300 |
1,29 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
93,320 |
21:07 |
-1,200 |
-1,27% |
93,310 |
93,320 |
94,520 |
1,92 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
48,610 |
21:08 |
-1,160 |
-2,33% |
48,600 |
48,610 |
49,770 |
6,43 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
48,270 |
21:07 |
-1,030 |
-2,09% |
48,260 |
48,280 |
49,300 |
1,45 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
162,820 |
21:07 |
-1,010 |
-0,62% |
162,790 |
162,810 |
163,830 |
3,52 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
75,430 |
21:08 |
-0,790 |
-1,04% |
75,420 |
75,440 |
76,220 |
2,63 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
72,600 |
21:07 |
-0,760 |
-1,04% |
72,590 |
72,600 |
73,360 |
10,89 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,360 |
21:08 |
-0,710 |
-0,89% |
79,360 |
79,370 |
80,070 |
2,12 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
114,390 |
21:08 |
-0,660 |
-0,57% |
114,390 |
114,410 |
115,050 |
1,37 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
31,675 |
21:08 |
-0,565 |
-1,75% |
31,670 |
31,680 |
32,240 |
2,35 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
63,800 |
21:08 |
-0,540 |
-0,84% |
63,800 |
63,810 |
64,340 |
3,11 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
53,345 |
21:07 |
-0,535 |
-0,99% |
53,340 |
53,350 |
53,880 |
1,19 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,280 |
21:08 |
-0,530 |
-6,79% |
7,270 |
7,280 |
7,810 |
35,55 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,210 |
21:07 |
-0,470 |
-0,63% |
74,190 |
74,220 |
74,680 |
1,14 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.037,165 |
21:07 |
-0,465 |
-0,04% |
1.036,810 |
1.037,520 |
1.037,630 |
431.062,00 |
|
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
64,120 |
21:07 |
-0,410 |
-0,64% |
64,110 |
64,130 |
64,530 |
1,09 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,535 |
21:08 |
-0,385 |
-1,17% |
32,530 |
32,540 |
32,920 |
6,99 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
122,460 |
21:07 |
-0,360 |
-0,29% |
122,440 |
122,490 |
122,820 |
844.491,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
440,720 |
21:08 |
-0,340 |
-0,08% |
440,710 |
440,760 |
441,060 |
9,02 Mio. |
|
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
326,050 |
20:56 |
-0,340 |
-0,10% |
325,910 |
326,310 |
326,390 |
190.571,00 |
|
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,470 |
21:08 |
-0,290 |
-0,94% |
30,460 |
30,470 |
30,760 |
20,89 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,370 |
21:08 |
-0,250 |
-0,55% |
45,370 |
45,380 |
45,620 |
8,89 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,545 |
21:08 |
-0,215 |
-0,66% |
32,540 |
32,550 |
32,760 |
4,22 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,635 |
21:07 |
-0,195 |
-0,52% |
37,630 |
37,640 |
37,830 |
9,45 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
222,845 |
21:08 |
-0,175 |
-0,08% |
222,820 |
222,870 |
223,020 |
1,81 Mio. |
|
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
237,480 |
21:08 |
-0,170 |
-0,07% |
237,430 |
237,490 |
237,650 |
2,05 Mio. |
|
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
54,605 |
21:07 |
-0,165 |
-0,30% |
54,600 |
54,610 |
54,770 |
1,26 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
208,340 |
21:07 |
-0,160 |
-0,08% |
208,280 |
208,350 |
208,500 |
851.032,00 |
|
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
60,470 |
21:07 |
-0,150 |
-0,25% |
60,460 |
60,470 |
60,620 |
1,77 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,505 |
21:08 |
-0,130 |
-4,93% |
2,500 |
2,510 |
2,635 |
28,62 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,440 |
21:08 |
-0,100 |
-0,64% |
15,430 |
15,440 |
15,540 |
5,19 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,030 |
21:08 |
-0,070 |
-0,11% |
66,030 |
66,040 |
66,100 |
3,32 Mio. |
|
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
108,650 |
21:07 |
+0,140 |
+0,13% |
108,610 |
108,670 |
108,510 |
1,18 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
106,880 |
21:07 |
+0,160 |
+0,15% |
106,870 |
106,890 |
106,720 |
1,33 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
135,820 |
21:07 |
+0,190 |
+0,14% |
135,780 |
135,830 |
135,630 |
1,05 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
151,220 |
21:08 |
+0,220 |
+0,15% |
151,200 |
151,230 |
151,000 |
3,57 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
160,490 |
21:08 |
+0,250 |
+0,16% |
160,480 |
160,500 |
160,240 |
36,90 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
33,865 |
21:08 |
+0,255 |
+0,76% |
33,860 |
33,870 |
33,610 |
4,58 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
88,350 |
21:08 |
+0,390 |
+0,44% |
88,330 |
88,360 |
87,960 |
660.713,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
35,435 |
21:08 |
+0,685 |
+1,97% |
35,430 |
35,440 |
34,750 |
6,42 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
76,710 |
21:08 |
+0,740 |
+0,97% |
76,680 |
76,720 |
75,970 |
1,14 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
119,860 |
21:08 |
+0,750 |
+0,63% |
119,840 |
119,880 |
119,110 |
3,45 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
828,610 |
21:06 |
+0,800 |
+0,10% |
829,080 |
830,080 |
827,810 |
250.679,00 |
|
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
174,635 |
21:08 |
+0,845 |
+0,49% |
174,630 |
174,640 |
173,790 |
2,67 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
80,290 |
21:07 |
+0,910 |
+1,15% |
80,280 |
80,300 |
79,380 |
5,12 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
214,200 |
21:08 |
+1,130 |
+0,53% |
214,190 |
214,200 |
213,070 |
69,24 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
145,745 |
21:08 |
+1,355 |
+0,94% |
145,730 |
145,770 |
144,390 |
920.959,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
321,240 |
21:08 |
+1,450 |
+0,45% |
321,140 |
321,320 |
319,790 |
1,84 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
219,770 |
21:07 |
+1,640 |
+0,75% |
219,660 |
219,780 |
218,130 |
1,52 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
217,270 |
21:08 |
+1,880 |
+0,87% |
217,250 |
217,290 |
215,390 |
6,61 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
594,180 |
21:08 |
+1,960 |
+0,33% |
593,970 |
594,390 |
592,220 |
1,27 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
232,700 |
21:07 |
+2,070 |
+0,90% |
232,680 |
232,840 |
230,630 |
584.731,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
478,185 |
21:08 |
+2,395 |
+0,50% |
478,000 |
478,360 |
475,790 |
366.823,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
652,540 |
21:07 |
+2,480 |
+0,38% |
652,550 |
652,850 |
650,060 |
1,23 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
143,285 |
21:08 |
+2,535 |
+1,80% |
143,260 |
143,300 |
140,750 |
11,96 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
239,775 |
21:08 |
+3,215 |
+1,36% |
239,740 |
239,810 |
236,560 |
563.840,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
129,580 |
21:08 |
+4,380 |
+3,50% |
129,560 |
129,580 |
125,200 |
203,83 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
183,912 |
21:08 |
+6,622 |
+3,74% |
183,890 |
183,920 |
177,290 |
99,80 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.687,200 |
21:08 |
+191,690 |
+12,82% |
1.686,670 |
1.687,530 |
1.495,510 |
7,37 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |