BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.588,60 21:08 +123,42 +0,63% - - 19.465,18 0,00
MercadoLibre A0MYNP 1.581,635 21:05 -17,705 -1,11% 1.579,360 1.581,980 1.599,340 175.271,00
Booking Holdings A2JEXP 3.859,000 21:03 -17,410 -0,45% 3.859,530 3.869,220 3.876,410 76.403,00
ASML Holding NV A1J85V 1.052,320 21:08 -16,540 -1,55% 1.051,170 1.052,550 1.068,860 768.556,00
IDEXX Laboratories 888210 502,920 21:07 -11,360 -2,21% 502,560 503,010 514,280 278.128,00
Roper Technologies 883563 547,765 21:06 -10,425 -1,87% 547,910 548,130 558,190 240.740,00
MongoDB A2DYB1 220,650 21:08 -8,600 -3,75% 220,500 220,800 229,250 1,21 Mio.
Atlassian Corp A3DUN5 155,385 21:08 -7,445 -4,57% 155,320 155,450 162,830 1,05 Mio.
Zscaler A2JF28 181,935 21:07 -6,895 -3,65% 181,870 182,010 188,830 1,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 276,295 21:07 -6,695 -2,37% 276,180 276,420 282,990 629.240,00
O'Reilly Automotive A1H5JY 998,885 21:06 -5,355 -0,53% 998,450 998,840 1.004,240 225.717,00
Intuitive Surgical 888024 423,240 21:07 -4,860 -1,14% 423,140 423,380 428,100 601.279,00
Analog Devices 862485 234,300 21:07 -4,140 -1,74% 234,230 234,320 238,440 1,18 Mio.
CrowdStrike Holdings A2PK2R 383,300 21:08 -4,070 -1,05% 383,140 383,300 387,370 2,76 Mio.
Meta Platforms A1JWVX 504,890 21:08 -3,950 -0,78% 504,810 504,920 508,840 5,90 Mio.
Cintas Corp 880205 688,960 21:05 -3,520 -0,51% 688,950 689,300 692,480 124.792,00
Costco Wholesale Corp 888351 844,290 21:07 -3,520 -0,42% 844,130 844,450 847,810 766.610,00
Workday A1J39P 207,500 21:07 -3,430 -1,63% 207,460 207,530 210,930 1,11 Mio.
Cadence Design Systems 873567 308,325 21:08 -3,375 -1,08% 308,230 308,420 311,700 919.111,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 297,840 21:07 -3,240 -1,08% 297,710 297,910 301,080 917.132,00
Diamondback Energy A1J6Y4 190,630 21:08 -3,020 -1,56% 190,600 190,690 193,650 777.302,00
DexCom A0D9T1 114,255 21:08 -2,945 -2,51% 114,240 114,270 117,200 1,16 Mio.
lululemon athletica A0MXBY 306,910 21:07 -2,900 -0,94% 306,870 306,940 309,810 1,51 Mio.
Synopsys 883703 588,200 21:07 -2,690 -0,46% 587,950 588,400 590,890 352.777,00
Dollar Tree A0NFQC 106,195 21:08 -2,675 -2,46% 106,170 106,220 108,870 1,38 Mio.
Airbnb A2QG35 146,780 21:07 -2,540 -1,70% 146,770 146,790 149,320 3,25 Mio.
Amazon.com 906866 184,370 21:08 -2,520 -1,35% 184,370 184,390 186,890 26,16 Mio.
Trade Desk (The) A2ARCV 94,980 21:07 -2,480 -2,54% 94,940 95,020 97,460 1,37 Mio.
Regeneron Pharmaceuticals 881535 1.025,290 21:06 -2,380 -0,23% 1.024,660 1.025,700 1.027,670 149.421,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 243,800 21:07 -2,330 -0,95% 243,780 243,920 246,130 613.362,00
CoStar Group 922134 75,380 21:08 -2,260 -2,91% 75,370 75,400 77,640 1,51 Mio.
Texas Instruments 852654 196,750 21:08 -2,230 -1,12% 196,700 196,770 198,980 1,76 Mio.
Adobe 871981 457,720 21:08 -2,150 -0,47% 457,610 457,830 459,870 4,02 Mio.
Moderna A2N9D9 145,670 21:07 -2,050 -1,39% 145,650 145,750 147,720 1,06 Mio.
Old Dominion Freight Line 923655 172,850 21:06 -1,940 -1,11% 172,760 172,880 174,790 674.399,00
CDW Corp A1W0KL 224,375 21:07 -1,925 -0,85% 224,350 224,440 226,300 250.187,00
Verisk Analytics A0YA2M 261,825 21:05 -1,735 -0,66% 261,760 261,930 263,560 272.957,00
PayPal Holdings A14R7U 61,725 21:08 -1,705 -2,69% 61,720 61,730 63,430 8,28 Mio.
Take-Two Interactive Software 914508 158,000 21:07 -1,670 -1,05% 157,960 158,010 159,670 773.448,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 177,895 21:08 -1,665 -0,93% 177,890 177,900 179,560 7,72 Mio.
Alphabet A14Y6F 176,170 21:08 -1,620 -0,91% 176,160 176,180 177,790 9,61 Mio.
Charter Communications A2AJX9 273,490 21:08 -1,570 -0,57% 273,410 273,570 275,060 354.613,00
Cognizant Technology Solutions 915272 64,790 21:08 -1,510 -2,28% 64,780 64,800 66,300 1,29 Mio.
Microchip Technology 886105 93,320 21:07 -1,200 -1,27% 93,310 93,320 94,520 1,92 Mio.
Monster Beverage Corp A14U5Z 48,610 21:08 -1,160 -2,33% 48,600 48,610 49,770 6,43 Mio.
GlobalFoundries A3C6AF 48,270 21:07 -1,030 -2,09% 48,260 48,280 49,300 1,45 Mio.
PepsiCo 851995 162,820 21:07 -1,010 -0,62% 162,790 162,810 163,830 3,52 Mio.
ON Semiconductor Corp 930124 75,430 21:08 -0,790 -1,04% 75,420 75,440 76,220 2,63 Mio.
Marvell Technology A3CNLD 72,600 21:07 -0,760 -1,04% 72,590 72,600 73,360 10,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 79,360 21:08 -0,710 -0,89% 79,360 79,370 80,070 2,12 Mio.
DoorDash A2QHEA 114,390 21:08 -0,660 -0,57% 114,390 114,410 115,050 1,37 Mio.
Baker Hughes Company A2DUAY 31,675 21:08 -0,565 -1,75% 31,670 31,680 32,240 2,35 Mio.
Gilead Sciences 885823 63,800 21:08 -0,540 -0,84% 63,800 63,810 64,340 3,11 Mio.
Copart 893807 53,345 21:07 -0,535 -0,99% 53,340 53,350 53,880 1,19 Mio.
Warner Bros Discovery A3DJQZ 7,280 21:08 -0,530 -6,79% 7,270 7,280 7,810 35,55 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,210 21:07 -0,470 -0,63% 74,190 74,220 74,680 1,14 Mio.
Lam Research Corp 869686 1.037,165 21:07 -0,465 -0,04% 1.036,810 1.037,520 1.037,630 431.062,00  
Fastenal Company 887891 64,120 21:07 -0,410 -0,64% 64,110 64,130 64,530 1,09 Mio.
Kraft Heinz Company (The) A14TU4 32,535 21:08 -0,385 -1,17% 32,530 32,540 32,920 6,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 122,460 21:07 -0,360 -0,29% 122,440 122,490 122,820 844.491,00
Microsoft Corp 870747 440,720 21:08 -0,340 -0,08% 440,710 440,760 441,060 9,02 Mio.  
ANSYS 901492 326,050 20:56 -0,340 -0,10% 325,910 326,310 326,390 190.571,00  
Intel Corp 855681 30,470 21:08 -0,290 -0,94% 30,460 30,470 30,760 20,89 Mio.
Cisco Systems 878841 45,370 21:08 -0,250 -0,55% 45,370 45,380 45,620 8,89 Mio.
CSX Corp 865857 32,545 21:08 -0,215 -0,66% 32,540 32,550 32,760 4,22 Mio.
Comcast Corp 157484 37,635 21:07 -0,195 -0,52% 37,630 37,640 37,830 9,45 Mio.
Autodesk 869964 222,845 21:08 -0,175 -0,08% 222,820 222,870 223,020 1,81 Mio.  
Applied Materials 865177 237,480 21:08 -0,170 -0,07% 237,430 237,490 237,650 2,05 Mio.  
Xcel Energy 855009 54,605 21:07 -0,165 -0,30% 54,600 54,610 54,770 1,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,340 21:07 -0,160 -0,08% 208,280 208,350 208,500 851.032,00  
Fortinet A0YEFE 60,470 21:07 -0,150 -0,25% 60,460 60,470 60,620 1,77 Mio.
Sirius XM Holdings A1W8XE 2,505 21:08 -0,130 -4,93% 2,500 2,510 2,635 28,62 Mio.
Walgreens Boots Alliance A12HJF 15,440 21:08 -0,100 -0,64% 15,430 15,440 15,540 5,19 Mio.
Mondelez International A1J4U0 66,030 21:08 -0,070 -0,11% 66,030 66,040 66,100 3,32 Mio.  
Illumina 927079 108,650 21:07 +0,140 +0,13% 108,610 108,670 108,510 1,18 Mio.
PACCAR 861114 106,880 21:07 +0,160 +0,15% 106,870 106,890 106,720 1,33 Mio.
Electronic Arts 878372 135,820 21:07 +0,190 +0,14% 135,780 135,830 135,630 1,05 Mio.
PDD Holdings A2JRK6 151,220 21:08 +0,220 +0,15% 151,200 151,230 151,000 3,57 Mio.
Advanced Micro Devices 863186 160,490 21:08 +0,250 +0,16% 160,480 160,500 160,240 36,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 33,865 21:08 +0,255 +0,76% 33,860 33,870 33,610 4,58 Mio.
American Electric Power Compan 850222 88,350 21:08 +0,390 +0,44% 88,330 88,360 87,960 660.713,00
Exelon Corp 852011 35,435 21:08 +0,685 +1,97% 35,430 35,440 34,750 6,42 Mio.
GE HealthCare Technologies A3D3G6 76,710 21:08 +0,740 +0,97% 76,680 76,720 75,970 1,14 Mio.
Datadog A2PSFR 119,860 21:08 +0,750 +0,63% 119,840 119,880 119,110 3,45 Mio.
KLA Corp 865884 828,610 21:06 +0,800 +0,10% 829,080 830,080 827,810 250.679,00  
T-Mobile US A1T7LU 174,635 21:08 +0,845 +0,49% 174,630 174,640 173,790 2,67 Mio.
Starbucks Corp 884437 80,290 21:07 +0,910 +1,15% 80,280 80,300 79,380 5,12 Mio.
Apple 865985 214,200 21:08 +1,130 +0,53% 214,190 214,200 213,070 69,24 Mio.
Ross Stores 870053 145,745 21:08 +1,355 +0,94% 145,730 145,770 144,390 920.959,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 321,240 21:08 +1,450 +0,45% 321,140 321,320 319,790 1,84 Mio.
Constellation Energy Corp A3DCXB 219,770 21:07 +1,640 +0,75% 219,660 219,780 218,130 1,52 Mio.
QUALCOMM 883121 217,270 21:08 +1,880 +0,87% 217,250 217,290 215,390 6,61 Mio.
Intuit 886053 594,180 21:08 +1,960 +0,33% 593,970 594,390 592,220 1,27 Mio.
Biogen 789617 232,700 21:07 +2,070 +0,90% 232,680 232,840 230,630 584.731,00
Vertex Pharmaceuticals 882807 478,185 21:08 +2,395 +0,50% 478,000 478,360 475,790 366.823,00
Netflix 552484 652,540 21:07 +2,480 +0,38% 652,550 652,850 650,060 1,23 Mio.
Micron Technology 869020 143,285 21:08 +2,535 +1,80% 143,260 143,300 140,750 11,96 Mio.
Marriott International 913070 239,775 21:08 +3,215 +1,36% 239,740 239,810 236,560 563.840,00
NVIDIA Corp 918422 129,580 21:08 +4,380 +3,50% 129,560 129,580 125,200 203,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 183,912 21:08 +6,622 +3,74% 183,890 183,920 177,290 99,80 Mio.
Broadcom A2JG9Z 1.687,200 21:08 +191,690 +12,82% 1.686,670 1.687,530 1.495,510 7,37 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH