BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.601,28 17:15 +24,35 +0,12% - - 19.576,92 0,00
ON Semiconductor Corp 930124 71,960 17:15 -3,080 -4,10% 71,960 71,990 75,040 1,16 Mio.
Fastenal Company 887891 62,220 17:15 -2,070 -3,22% 62,220 62,240 64,290 1,27 Mio.
Constellation Energy Corp A3DCXB 212,970 17:15 -6,960 -3,16% 212,970 213,190 219,930 703.767,00
ASML Holding NV A1J85V 1.020,345 17:15 -32,365 -3,07% 1.020,130 1.020,680 1.052,710 427.761,00
NXP Semiconductors NV A1C5WJ 267,230 17:15 -8,240 -2,99% 267,090 267,450 275,470 664.940,00
Moderna A2N9D9 141,200 17:15 -4,030 -2,77% 141,110 141,290 145,230 1,04 Mio.
Datadog A2PSFR 116,300 17:15 -3,240 -2,71% 116,260 116,340 119,540 1,06 Mio.
Marriott International 913070 235,805 17:15 -4,665 -1,94% 235,720 235,890 240,470 385.379,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CSX Corp 865857 31,925 17:15 -0,605 -1,86% 31,920 31,930 32,530 2,14 Mio.
PDD Holdings A2JRK6 148,300 17:15 -2,770 -1,83% 148,300 148,360 151,070 2,60 Mio.
Tesla A1CX3T 179,150 17:15 -3,320 -1,82% 179,130 179,160 182,470 40,81 Mio.
CDW Corp A1W0KL 221,150 17:15 -3,950 -1,75% 221,040 221,280 225,100 93.002,00
Old Dominion Freight Line 923655 169,900 17:15 -3,010 -1,74% 169,690 170,090 172,910 991.886,00
Microchip Technology 886105 91,195 17:15 -1,615 -1,74% 91,190 91,220 92,810 869.514,00
DoorDash A2QHEA 111,830 17:15 -1,940 -1,71% 111,800 111,910 113,770 499.222,00
KLA Corp 865884 816,670 17:13 -13,360 -1,61% 816,000 817,310 830,030 99.309,00
GE HealthCare Technologies A3D3G6 75,760 17:15 -1,230 -1,60% 75,710 75,760 76,990 757.823,00
QUALCOMM 883121 214,440 17:15 -3,370 -1,55% 214,380 214,500 217,810 1,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 187,430 17:15 -2,920 -1,53% 187,430 187,610 190,350 172.273,00
PACCAR 861114 105,500 17:15 -1,600 -1,49% 105,480 105,530 107,100 528.390,00
Dollar Tree A0NFQC 105,010 17:15 -1,520 -1,43% 104,960 105,060 106,530 495.032,00
Marvell Technology A3CNLD 71,880 17:15 -0,990 -1,36% 71,870 71,890 72,870 1,84 Mio.
Texas Instruments 852654 193,720 17:15 -2,560 -1,30% 193,670 193,740 196,280 633.369,00
Baker Hughes Company A2DUAY 31,225 17:15 -0,405 -1,28% 31,210 31,220 31,630 962.508,00
Micron Technology 869020 141,346 17:15 -1,794 -1,25% 141,350 141,390 143,140 6,45 Mio.
Automatic Data Processing 850347 241,355 17:15 -2,915 -1,19% 241,300 241,410 244,270 215.911,00
Xcel Energy 855009 53,700 17:15 -0,640 -1,18% 53,690 53,710 54,340 513.307,00
Lam Research Corp 869686 1.026,700 17:14 -11,800 -1,14% 1.026,950 1.029,330 1.038,500 121.036,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 231,190 17:15 -2,650 -1,13% 231,110 231,330 233,840 138.726,00
Applied Materials 865177 234,860 17:15 -2,690 -1,13% 234,790 234,910 237,550 871.053,00
lululemon athletica A0MXBY 304,240 17:15 -3,250 -1,06% 304,220 304,500 307,490 499.427,00
Copart 893807 52,500 17:15 -0,560 -1,06% 52,490 52,500 53,060 714.126,00
Analog Devices 862485 231,650 17:15 -2,380 -1,02% 231,600 231,770 234,030 676.320,00
Cognizant Technology Solutions 915272 64,000 17:15 -0,610 -0,94% 63,990 64,000 64,610 464.796,00
Starbucks Corp 884437 79,515 17:15 -0,725 -0,90% 79,510 79,520 80,240 1,96 Mio.
Booking Holdings A2JEXP 3.822,950 17:15 -33,190 -0,86% 3.820,050 3.826,680 3.856,140 39.782,00
ANSYS 901492 322,455 17:12 -2,555 -0,79% 322,380 322,800 325,010 89.609,00
Airbnb A2QG35 144,960 17:15 -1,140 -0,78% 144,940 145,010 146,100 828.312,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 74,620 17:15 -0,580 -0,77% 74,620 74,660 75,200 444.957,00
Honeywell International 870153 207,060 17:15 -1,570 -0,75% 207,020 207,130 208,630 422.807,00
PayPal Holdings A14R7U 61,090 17:15 -0,450 -0,73% 61,080 61,100 61,540 2,90 Mio.
Kraft Heinz Company (The) A14TU4 32,320 17:15 -0,220 -0,68% 32,310 32,320 32,540 1,81 Mio.
Paychex 868284 121,870 17:15 -0,800 -0,65% 121,800 121,890 122,670 239.196,00
Comcast Corp 157484 37,340 17:15 -0,240 -0,64% 37,330 37,340 37,580 2,61 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,965 17:15 -0,455 -0,61% 73,930 74,000 74,420 1,05 Mio.
Sirius XM Holdings A1W8XE 2,525 17:15 -0,015 -0,59% 2,520 2,530 2,540 11,74 Mio.
Walgreens Boots Alliance A12HJF 15,365 17:15 -0,085 -0,55% 15,360 15,370 15,450 2,01 Mio.
Advanced Micro Devices 863186 159,080 17:15 -0,820 -0,51% 159,060 159,090 159,900 16,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,320 17:15 -0,140 -0,46% 30,310 30,320 30,460 7,61 Mio.
Trade Desk (The) A2ARCV 95,215 17:15 -0,405 -0,42% 95,170 95,260 95,620 476.261,00
Take-Two Interactive Software 914508 157,065 17:15 -0,655 -0,42% 156,990 157,100 157,720 206.355,00
American Electric Power Compan 850222 87,540 17:15 -0,360 -0,41% 87,540 87,560 87,900 257.223,00
Amazon.com 906866 183,095 17:15 -0,735 -0,40% 183,080 183,100 183,830 7,55 Mio.
Amgen 867900 297,335 17:15 -1,165 -0,39% 297,160 297,520 298,500 367.147,00
Mondelez International A1J4U0 65,855 17:15 -0,245 -0,37% 65,850 65,860 66,100 1,11 Mio.
Illumina 927079 108,820 17:15 -0,400 -0,37% 108,820 108,950 109,220 320.238,00
Verisk Analytics A0YA2M 261,440 17:15 -0,800 -0,31% 261,280 261,590 262,240 80.061,00
Exelon Corp 852011 35,310 17:15 -0,100 -0,28% 35,300 35,310 35,410 1,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 48,585 17:15 -0,135 -0,28% 48,580 48,590 48,720 3,02 Mio.
Cisco Systems 878841 45,395 17:15 -0,125 -0,27% 45,390 45,400 45,520 3,79 Mio.
Apple 865985 213,675 17:15 -0,565 -0,26% 213,670 213,680 214,240 22,91 Mio.
Palo Alto Networks A1JZ0Q 318,865 17:15 -0,795 -0,25% 318,880 319,130 319,660 626.197,00
IDEXX Laboratories 888210 504,940 17:15 -1,180 -0,23% 504,420 505,460 506,120 65.428,00
MercadoLibre A0MYNP 1.576,930 17:14 -3,600 -0,23% 1.574,520 1.579,430 1.580,530 68.666,00
Cintas Corp 880205 690,880 17:09 -1,080 -0,16% 690,880 691,580 691,960 57.899,00
Meta Platforms A1JWVX 503,330 17:15 -0,770 -0,15% 503,310 503,400 504,100 3,41 Mio.
Synopsys 883703 585,655 17:15 -0,885 -0,15% 585,680 586,410 586,540 141.922,00
Electronic Arts 878372 135,685 17:14 -0,185 -0,14% 135,680 135,740 135,870 398.788,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,550 17:15 -0,060 -0,12% 48,540 48,580 48,610 296.191,00  
Warner Bros Discovery A3DJQZ 7,285 17:15 -0,005 -0,07% 7,280 7,290 7,290 7,40 Mio.  
AstraZeneca PLC 886715 79,570 17:15 +0,040 +0,05% 79,570 79,580 79,530 552.958,00  
Ross Stores 870053 145,850 17:15 +0,200 +0,14% 145,840 145,880 145,650 905.280,00
O'Reilly Automotive A1H5JY 997,650 17:15 +1,870 +0,19% 997,590 998,330 995,780 97.111,00
PepsiCo 851995 163,640 17:15 +0,310 +0,19% 163,630 163,660 163,330 1,16 Mio.
Microsoft Corp 870747 442,710 17:15 +1,130 +0,26% 442,680 442,750 441,580 4,45 Mio.
T-Mobile US A1T7LU 175,580 17:15 +0,470 +0,27% 175,570 175,590 175,110 856.112,00
Fortinet A0YEFE 60,405 17:15 +0,175 +0,29% 60,410 60,420 60,230 607.677,00
Charter Communications A2AJX9 274,970 17:15 +0,800 +0,29% 274,970 275,310 274,170 249.626,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 34,160 17:15 +0,100 +0,29% 34,150 34,160 34,060 779.783,00
Vertex Pharmaceuticals 882807 480,830 17:14 +1,800 +0,38% 480,610 481,000 479,030 103.629,00
Intuit 886053 597,410 17:15 +2,790 +0,47% 597,110 597,590 594,620 320.226,00
Intuitive Surgical 888024 425,025 17:14 +2,125 +0,50% 424,590 424,990 422,900 255.703,00
CrowdStrike Holdings A2PK2R 384,760 17:15 +1,950 +0,51% 384,600 384,920 382,810 1,51 Mio.
Cadence Design Systems 873567 309,125 17:15 +1,585 +0,52% 309,050 309,190 307,540 300.478,00
Roper Technologies 883563 550,880 17:10 +3,710 +0,68% 550,920 552,030 547,170 81.640,00
Costco Wholesale Corp 888351 851,930 17:15 +5,970 +0,71% 851,280 852,090 845,960 339.897,00
Regeneron Pharmaceuticals 881535 1.034,030 17:15 +7,480 +0,73% 1.033,150 1.034,890 1.026,550 48.220,00
Autodesk 869964 225,075 17:15 +1,975 +0,89% 225,020 225,130 223,100 500.170,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 176,770 17:15 +1,610 +0,92% 176,760 176,780 175,160 5,27 Mio.
Workday A1J39P 209,075 17:15 +1,995 +0,96% 208,950 209,200 207,080 547.182,00
Alphabet A14Y6H 178,470 17:15 +1,730 +0,98% 178,450 178,470 176,740 3,68 Mio.
NVIDIA Corp 918422 131,269 17:15 +1,659 +1,28% 131,260 131,270 129,610 131,14 Mio.
Broadcom A2JG9Z 1.700,610 17:15 +21,620 +1,29% 1.699,010 1.700,630 1.678,990 2,40 Mio.
Gilead Sciences 885823 64,410 17:15 +0,850 +1,34% 64,400 64,420 63,560 3,48 Mio.
DexCom A0D9T1 115,650 17:15 +1,840 +1,62% 115,580 115,720 113,810 442.263,00
Atlassian Corp A3DUN5 158,630 17:15 +2,610 +1,67% 158,520 158,740 156,020 460.927,00
Zscaler A2JF28 184,670 17:15 +3,620 +2,00% 184,540 184,730 181,050 1,22 Mio.
Netflix 552484 672,380 17:15 +19,120 +2,93% 672,260 672,500 653,260 2,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 224,718 17:15 +6,538 +3,00% 224,490 224,870 218,180 747.162,00
Adobe 871981 524,630 17:15 +65,890 +14,36% 524,190 524,630 458,740 8,79 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH