| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.035,05 |
05.06. |
+380,21 |
+2,04% |
- |
- |
19.035,05 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,570 |
05.06. / 23:28 |
-0,020 |
-0,77% |
2,560 |
2,570 |
2,570 |
7.899,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,300 |
05.06. / 23:30 |
+0,060 |
+0,73% |
8,220 |
8,300 |
8,300 |
2.800,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,940 |
05.06. / 23:26 |
-0,170 |
-1,06% |
15,860 |
15,990 |
15,940 |
996,00 |
|
|
Intel Corp |
855681 |
30,780 |
05.06. / 23:31 |
+0,750 |
+2,50% |
30,680 |
30,700 |
30,780 |
65.899,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,750 |
05.06. / 23:27 |
+0,120 |
+0,38% |
31,430 |
31,890 |
31,750 |
361,00 |
|
|
CSX Corp |
865857 |
33,050 |
05.06. / 23:29 |
+0,280 |
+0,85% |
32,620 |
33,640 |
33,050 |
8,53 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,780 |
05.06. / 23:26 |
-0,040 |
-0,11% |
34,700 |
35,670 |
34,780 |
521,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,670 |
05.06. / 23:29 |
-0,960 |
-2,69% |
34,300 |
34,360 |
34,670 |
4.699,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,790 |
05.06. / 23:26 |
-0,570 |
-1,53% |
36,760 |
37,160 |
36,790 |
100,00 |
|
|
Comcast Corp |
157484 |
39,140 |
05.06. / 23:26 |
-0,420 |
-1,06% |
38,980 |
39,100 |
39,140 |
727,00 |
|
|
Cisco Systems |
878841 |
46,020 |
05.06. / 23:29 |
-1,400 |
-2,95% |
46,080 |
46,130 |
46,020 |
7.784,00 |
|
|
GlobalFoundries |
A3C6AF |
49,090 |
05.06. / 23:28 |
+1,160 |
+2,42% |
47,600 |
49,390 |
49,090 |
80,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,000 |
05.06. / 23:30 |
-0,190 |
-0,36% |
51,800 |
52,150 |
52,000 |
307,00 |
|
|
Copart |
893807 |
54,000 |
05.06. / 23:22 |
+1,010 |
+1,91% |
54,100 |
54,350 |
54,000 |
1.812,00 |
|
|
Xcel Energy |
855009 |
55,160 |
05.06. / 23:27 |
-0,870 |
-1,55% |
50,010 |
57,020 |
55,160 |
12,00 |
|
|
Fortinet |
A0YEFE |
59,710 |
05.06. / 23:30 |
+1,070 |
+1,82% |
59,710 |
60,190 |
59,710 |
117,00 |
|
|
PayPal Holdings |
A14R7U |
63,530 |
05.06. / 23:29 |
+0,200 |
+0,32% |
64,100 |
64,300 |
63,530 |
28.667,00 |
|
|
Gilead Sciences |
885823 |
63,880 |
05.06. / 23:29 |
-0,280 |
-0,44% |
63,880 |
64,040 |
63,880 |
254,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
65,190 |
05.06. / 23:26 |
+0,850 |
+1,32% |
63,760 |
67,440 |
65,190 |
3,01 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,520 |
05.06. / 22:19 |
+0,170 |
+0,26% |
64,200 |
67,660 |
65,520 |
1,66 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,800 |
05.06. / 23:28 |
+3,420 |
+5,15% |
69,700 |
70,180 |
69,800 |
5.831,00 |
|
|
Mondelez International |
A1J4U0 |
67,980 |
05.06. / 23:06 |
-0,110 |
-0,16% |
67,750 |
68,110 |
67,980 |
335,00 |
|
|
ON Semiconductor Corp |
930124 |
74,540 |
05.06. / 23:26 |
+3,020 |
+4,22% |
74,020 |
74,930 |
74,540 |
1.524,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,830 |
05.06. / 23:26 |
-0,040 |
-0,05% |
73,800 |
74,060 |
73,830 |
576,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,960 |
05.06. / 23:20 |
-0,560 |
-0,72% |
75,670 |
77,250 |
76,960 |
394,00 |
|
|
CoStar Group |
922134 |
78,060 |
05.06. / 23:09 |
-0,560 |
-0,71% |
73,500 |
78,060 |
78,060 |
5,00 |
|
|
AstraZeneca PLC |
886715 |
80,320 |
05.06. / 23:20 |
+0,300 |
+0,37% |
80,640 |
80,720 |
80,320 |
998,00 |
|
|
Starbucks Corp |
884437 |
81,160 |
05.06. / 23:30 |
-1,630 |
-1,97% |
81,190 |
81,250 |
81,160 |
3.498,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
88,950 |
05.06. / 23:26 |
-1,430 |
-1,58% |
88,340 |
91,000 |
88,950 |
462,00 |
|
|
Microchip Technology |
886105 |
94,300 |
05.06. / 23:26 |
+0,300 |
+0,32% |
91,760 |
94,800 |
94,300 |
442,00 |
|
|
Trade Desk (The) |
A2ARCV |
97,410 |
05.06. / 23:29 |
+2,930 |
+3,10% |
96,950 |
97,580 |
97,410 |
1.136,00 |
|
|
Illumina |
927079 |
106,790 |
05.06. / 22:56 |
+4,730 |
+4,63% |
107,000 |
107,940 |
106,790 |
1.001,00 |
|
|
PACCAR |
861114 |
110,010 |
05.06. / 23:27 |
+4,070 |
+3,84% |
104,000 |
116,000 |
110,010 |
2,00 |
|
|
Datadog |
A2PSFR |
110,480 |
05.06. / 23:23 |
+1,640 |
+1,51% |
110,600 |
111,010 |
110,480 |
704,00 |
|
|
DoorDash |
A2QHEA |
110,580 |
05.06. / 23:23 |
-0,720 |
-0,65% |
107,050 |
111,610 |
110,580 |
112,00 |
|
|
Dollar Tree |
A0NFQC |
114,380 |
05.06. / 23:30 |
-5,920 |
-4,92% |
112,180 |
115,250 |
114,380 |
5.879,00 |
|
|
DexCom |
A0D9T1 |
118,080 |
05.06. / 23:05 |
+1,370 |
+1,17% |
118,300 |
119,990 |
118,080 |
182,00 |
|
|
Paychex |
868284 |
121,640 |
05.06. / 23:26 |
+0,070 |
+0,06% |
117,410 |
125,870 |
121,640 |
1,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
133,710 |
05.06. / 23:31 |
+7,070 |
+5,58% |
134,400 |
134,500 |
133,710 |
44.976,00 |
|
|
Electronic Arts |
878372 |
137,960 |
05.06. / 23:29 |
+1,460 |
+1,07% |
136,500 |
137,600 |
137,960 |
8,00 |
|
|
Ross Stores |
870053 |
144,340 |
05.06. / 23:23 |
+3,400 |
+2,41% |
136,000 |
146,750 |
144,340 |
23,00 |
|
|
PDD Holdings |
A2JRK6 |
142,800 |
05.06. / 23:30 |
-3,080 |
-2,11% |
142,510 |
142,600 |
142,800 |
27.614,00 |
|
|
Moderna |
A2N9D9 |
154,840 |
05.06. / 23:29 |
+9,500 |
+6,54% |
155,430 |
155,990 |
154,840 |
3.052,00 |
|
|
Airbnb |
A2QG35 |
145,780 |
05.06. / 23:18 |
-1,300 |
-0,88% |
145,630 |
145,890 |
145,780 |
897,00 |
|
|
Atlassian Corp |
A3DUN5 |
157,880 |
05.06. / 22:31 |
-0,060 |
-0,04% |
155,010 |
164,510 |
157,880 |
112,00 |
|
|
Advanced Micro Devices |
863186 |
166,170 |
05.06. / 23:30 |
+6,180 |
+3,86% |
167,520 |
167,800 |
166,170 |
132.501,00 |
|
|
Take-Two Interactive Software |
914508 |
167,430 |
05.06. / 23:29 |
+1,470 |
+0,89% |
167,600 |
168,790 |
167,430 |
3.092,00 |
|
|
Zscaler |
A2JF28 |
174,570 |
05.06. / 23:25 |
+5,430 |
+3,21% |
174,300 |
175,490 |
174,570 |
520,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
173,490 |
05.06. / 23:26 |
-0,400 |
-0,23% |
172,160 |
174,000 |
173,490 |
2.549,00 |
|
|
Tesla |
A1CX3T |
174,978 |
05.06. / 23:31 |
+0,208 |
+0,12% |
174,230 |
174,270 |
175,000 |
153.357,00 |
|
|
Old Dominion Freight Line |
923655 |
175,700 |
05.06. / 23:13 |
+3,560 |
+2,07% |
155,000 |
174,000 |
175,700 |
22,00 |
|
|
Alphabet |
A14Y6F |
175,410 |
05.06. / 23:28 |
+1,620 |
+0,93% |
175,400 |
175,560 |
175,410 |
19.673,00 |
|
|
Alphabet |
A14Y6H |
177,070 |
05.06. / 23:30 |
+1,940 |
+1,11% |
176,950 |
177,140 |
177,070 |
21.266,00 |
|
|
T-Mobile US |
A1T7LU |
180,270 |
05.06. / 23:23 |
+2,360 |
+1,33% |
178,110 |
181,080 |
180,270 |
121,00 |
|
|
Amazon.com |
906866 |
181,280 |
05.06. / 23:31 |
+1,940 |
+1,08% |
181,010 |
181,130 |
181,280 |
40.538,00 |
|
|
Diamondback Energy |
A1J6Y4 |
189,190 |
05.06. / 23:30 |
-0,030 |
-0,02% |
178,000 |
201,290 |
189,190 |
49,00 |
|
|
Texas Instruments |
852654 |
196,080 |
05.06. / 23:31 |
+2,780 |
+1,44% |
192,290 |
196,290 |
196,080 |
2.092,00 |
|
|
Apple |
865985 |
195,870 |
05.06. / 23:30 |
+1,520 |
+0,78% |
195,890 |
195,930 |
195,870 |
88.727,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
209,330 |
05.06. / 23:20 |
+6,190 |
+3,05% |
208,120 |
210,650 |
209,330 |
871,00 |
|
|
QUALCOMM |
883121 |
211,900 |
05.06. / 23:28 |
+7,530 |
+3,68% |
212,520 |
212,750 |
211,900 |
16.429,00 |
|
|
Honeywell International |
870153 |
209,270 |
05.06. / 23:03 |
+2,040 |
+0,98% |
207,800 |
209,250 |
209,270 |
64,00 |
|
|
Workday |
A1J39P |
212,460 |
05.06. / 23:26 |
+1,340 |
+0,63% |
209,010 |
213,790 |
212,460 |
801,00 |
|
|
Autodesk |
869964 |
216,280 |
05.06. / 23:15 |
+4,280 |
+2,02% |
215,710 |
224,990 |
216,280 |
283,00 |
|
|
Applied Materials |
865177 |
223,370 |
05.06. / 23:31 |
+11,150 |
+5,25% |
223,510 |
224,950 |
223,370 |
2.990,00 |
|
|
CDW Corp |
A1W0KL |
222,930 |
05.06. / 22:23 |
+1,020 |
+0,46% |
210,250 |
356,680 |
222,930 |
839.324,00 |
|
|
Marriott International |
913070 |
232,770 |
05.06. / 23:26 |
+2,260 |
+0,98% |
230,000 |
232,770 |
232,770 |
6,00 |
|
|
MongoDB |
A2DYB1 |
233,240 |
05.06. / 23:27 |
+1,090 |
+0,47% |
230,540 |
235,500 |
233,240 |
204,00 |
|
|
Biogen |
789617 |
236,720 |
05.06. / 23:20 |
+2,590 |
+1,11% |
235,290 |
237,820 |
236,720 |
29,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
235,680 |
05.06. / 23:20 |
+5,050 |
+2,19% |
230,950 |
237,500 |
235,680 |
508,00 |
|
|
Automatic Data Processing |
850347 |
245,780 |
05.06. / 23:26 |
+0,110 |
+0,04% |
242,010 |
250,990 |
245,780 |
13,00 |
|
|
Verisk Analytics |
A0YA2M |
261,280 |
05.06. / 23:26 |
+3,030 |
+1,17% |
170,060 |
261,930 |
261,280 |
674.695,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,700 |
05.06. / 23:26 |
+9,400 |
+3,53% |
252,970 |
279,170 |
275,700 |
715,00 |
|
|
Charter Communications |
A2AJX9 |
278,100 |
05.06. / 23:26 |
-2,500 |
-0,89% |
264,000 |
278,990 |
278,100 |
3,00 |
|
|
Cadence Design Systems |
873567 |
296,420 |
05.06. / 23:21 |
+9,290 |
+3,24% |
295,010 |
297,990 |
296,420 |
180,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
295,410 |
05.06. / 23:30 |
+5,320 |
+1,83% |
294,860 |
295,890 |
295,410 |
970,00 |
|
|
lululemon athletica |
A0MXBY |
308,270 |
05.06. / 23:31 |
+1,490 |
+0,49% |
332,000 |
332,800 |
308,270 |
36.559,00 |
|
|
Amgen |
867900 |
307,380 |
05.06. / 23:24 |
+0,010 |
+0,00% |
308,050 |
310,660 |
307,380 |
675,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
342,180 |
05.06. / 23:30 |
+36,600 |
+11,98% |
340,100 |
341,400 |
342,180 |
4.464,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ANSYS |
901492 |
327,070 |
05.06. / 23:24 |
+9,970 |
+3,14% |
310,000 |
354,930 |
327,070 |
5,00 |
|
|
Intuitive Surgical |
888024 |
417,240 |
05.06. / 23:20 |
+10,630 |
+2,61% |
410,490 |
420,000 |
417,240 |
194,00 |
|
|
Microsoft Corp |
870747 |
424,010 |
05.06. / 23:30 |
+7,940 |
+1,91% |
423,310 |
423,500 |
424,010 |
26.293,00 |
|
|
Adobe |
871981 |
455,800 |
05.06. / 23:25 |
+7,430 |
+1,66% |
456,330 |
460,000 |
455,800 |
1.822,00 |
|
|
Vertex Pharmaceuticals |
882807 |
483,040 |
05.06. / 23:30 |
+8,090 |
+1,70% |
440,000 |
490,000 |
483,040 |
49,00 |
|
|
Meta Platforms |
A1JWVX |
495,060 |
05.06. / 23:30 |
+18,070 |
+3,79% |
493,500 |
493,860 |
495,060 |
14.523,00 |
|
|
IDEXX Laboratories |
888210 |
495,840 |
05.06. / 23:26 |
+4,780 |
+0,97% |
480,000 |
517,000 |
495,840 |
14,00 |
|
|
Roper Technologies |
883563 |
546,920 |
05.06. / 22:02 |
+3,520 |
+0,65% |
510,000 |
554,000 |
546,920 |
373.990,00 |
|
|
Intuit |
886053 |
574,270 |
05.06. / 23:24 |
+2,210 |
+0,39% |
563,000 |
578,500 |
574,270 |
152,00 |
|
|
Synopsys |
883703 |
588,140 |
05.06. / 23:24 |
+26,410 |
+4,70% |
529,390 |
605,000 |
588,140 |
543,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
650,270 |
05.06. / 23:31 |
+18,650 |
+2,95% |
647,200 |
650,000 |
650,270 |
1.258,00 |
|
|
Cintas Corp |
880205 |
685,850 |
05.06. / 23:29 |
+3,370 |
+0,49% |
540,000 |
1.090,500 |
685,850 |
2,00 |
|
|
KLA Corp |
865884 |
784,970 |
05.06. / 23:20 |
+34,410 |
+4,58% |
784,130 |
802,370 |
784,970 |
254,00 |
|
|
Costco Wholesale Corp |
888351 |
834,300 |
05.06. / 23:21 |
+6,910 |
+0,84% |
828,000 |
839,900 |
834,300 |
350,00 |
|
|
Lam Research Corp |
869686 |
971,720 |
05.06. / 23:30 |
+48,990 |
+5,31% |
950,000 |
988,000 |
971,720 |
320,00 |
|
|
O'Reilly Automotive |
A1H5JY |
976,860 |
05.06. / 22:11 |
+6,560 |
+0,68% |
900,000 |
1.186,400 |
976,860 |
35,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.005,870 |
05.06. / 23:20 |
+12,580 |
+1,27% |
800,000 |
1.128,000 |
1.005,870 |
7,00 |
|
|
ASML Holding NV |
A1J85V |
1.041,340 |
05.06. / 23:24 |
+90,530 |
+9,52% |
1.044,760 |
1.045,380 |
1.041,340 |
8.275,00 |
|
|
NVIDIA Corp |
918422 |
1.224,400 |
05.06. / 23:31 |
+60,030 |
+5,16% |
1.237,430 |
1.238,320 |
1.224,400 |
593.693,00 |
|
|
Broadcom |
A2JG9Z |
1.413,090 |
05.06. / 23:28 |
+82,270 |
+6,18% |
1.415,000 |
1.423,000 |
1.413,090 |
2.223,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.604,900 |
05.06. / 23:12 |
-25,750 |
-1,58% |
1.589,600 |
1.744,000 |
1.604,900 |
41,00 |
|
|
Booking Holdings |
A2JEXP |
3.831,040 |
05.06. / 23:19 |
+29,680 |
+0,78% |
3.450,000 |
4.321,600 |
3.831,040 |
5,00 |
|