| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.576,92 |
13.06. |
+111,74 |
+0,57% |
- |
- |
19.576,92 |
0,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,540 |
13.06. / 23:31 |
-0,100 |
-3,80% |
2,490 |
2,500 |
2,540 |
8.922,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,290 |
13.06. / 23:29 |
-0,505 |
-6,47% |
7,300 |
7,360 |
7,290 |
3.281,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,450 |
13.06. / 23:22 |
-0,090 |
-0,58% |
15,320 |
15,420 |
15,450 |
295,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,460 |
13.06. / 23:31 |
-0,320 |
-1,04% |
30,330 |
30,360 |
30,460 |
19.843,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
31,630 |
13.06. / 23:27 |
-0,610 |
-1,89% |
31,250 |
31,830 |
31,630 |
493,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,530 |
13.06. / 23:22 |
-0,245 |
-0,75% |
32,220 |
33,370 |
32,530 |
1,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,540 |
13.06. / 23:18 |
-0,400 |
-1,22% |
32,480 |
32,660 |
32,540 |
1.250,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,060 |
13.06. / 23:22 |
+0,440 |
+1,31% |
32,400 |
35,500 |
34,060 |
1,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
35,410 |
13.06. / 23:18 |
+0,640 |
+1,84% |
34,220 |
35,400 |
35,410 |
200,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,580 |
13.06. / 23:26 |
-0,250 |
-0,66% |
37,240 |
37,560 |
37,580 |
346,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,520 |
13.06. / 23:29 |
-0,120 |
-0,26% |
45,320 |
45,390 |
45,520 |
490,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
48,610 |
13.06. / 23:18 |
-0,700 |
-1,42% |
47,200 |
49,200 |
48,610 |
57,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
48,720 |
13.06. / 23:18 |
-1,080 |
-2,17% |
48,700 |
49,680 |
48,720 |
1.195,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
53,060 |
13.06. / 23:21 |
-0,820 |
-1,52% |
52,010 |
54,540 |
53,060 |
3,53 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
54,340 |
13.06. / 22:41 |
-0,440 |
-0,80% |
53,500 |
54,260 |
54,340 |
204,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
60,230 |
13.06. / 23:29 |
-0,415 |
-0,68% |
59,430 |
60,910 |
60,230 |
1,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
61,540 |
13.06. / 23:31 |
-1,910 |
-3,01% |
61,380 |
61,490 |
61,540 |
13.397,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
63,560 |
13.06. / 23:29 |
-0,820 |
-1,27% |
62,550 |
62,960 |
63,560 |
583,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
64,290 |
13.06. / 23:31 |
-0,250 |
-0,39% |
61,500 |
62,700 |
64,290 |
407,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
64,610 |
13.06. / 23:18 |
-1,710 |
-2,58% |
64,200 |
67,670 |
64,610 |
2,73 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,100 |
13.06. / 23:18 |
-0,030 |
-0,05% |
65,690 |
66,150 |
66,100 |
47,00 |
|
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,420 |
13.06. / 23:22 |
-0,290 |
-0,39% |
73,700 |
73,990 |
74,420 |
294,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
72,870 |
13.06. / 23:30 |
-0,510 |
-0,70% |
73,000 |
73,200 |
72,870 |
1.369,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
75,040 |
13.06. / 23:31 |
-1,180 |
-1,55% |
73,120 |
74,800 |
75,040 |
106,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
76,990 |
13.06. / 23:18 |
+1,030 |
+1,36% |
74,010 |
79,740 |
76,990 |
2,53 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
75,200 |
13.06. / 23:18 |
-2,500 |
-3,22% |
73,510 |
92,000 |
75,200 |
2,53 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
79,530 |
13.06. / 23:18 |
-0,540 |
-0,67% |
79,500 |
79,520 |
79,530 |
1.134,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
80,240 |
13.06. / 23:13 |
+0,860 |
+1,08% |
80,000 |
80,240 |
80,240 |
521,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,900 |
13.06. / 23:18 |
-0,080 |
-0,09% |
86,850 |
90,230 |
87,900 |
2,10 Mio. |
|
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
92,770 |
13.06. / 23:29 |
-1,750 |
-1,85% |
90,200 |
92,500 |
92,810 |
52,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
95,620 |
13.06. / 23:18 |
-1,840 |
-1,89% |
94,850 |
96,190 |
95,620 |
151,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
107,100 |
13.06. / 23:18 |
+0,380 |
+0,36% |
104,010 |
106,990 |
107,100 |
2,33 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
106,530 |
13.06. / 23:21 |
-2,360 |
-2,17% |
104,980 |
109,990 |
106,530 |
315,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
109,220 |
13.06. / 23:18 |
+0,730 |
+0,67% |
108,150 |
109,470 |
109,220 |
12,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
113,770 |
13.06. / 23:18 |
-1,320 |
-1,15% |
113,770 |
115,000 |
113,770 |
96,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
113,810 |
13.06. / 23:26 |
-3,420 |
-2,92% |
111,000 |
116,990 |
113,810 |
1,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
119,540 |
13.06. / 23:20 |
+0,410 |
+0,34% |
118,950 |
119,830 |
119,540 |
138,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
122,630 |
13.06. / 23:22 |
-0,190 |
-0,15% |
117,400 |
124,000 |
122,670 |
1,53 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
129,610 |
13.06. / 23:31 |
+4,410 |
+3,52% |
131,480 |
131,500 |
129,610 |
847.691,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
135,870 |
13.06. / 23:22 |
+0,180 |
+0,13% |
134,920 |
136,560 |
135,870 |
6,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
143,140 |
13.06. / 23:29 |
+2,340 |
+1,66% |
144,420 |
144,950 |
143,140 |
23.447,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
145,650 |
13.06. / 23:18 |
+1,260 |
+0,87% |
133,230 |
145,650 |
145,650 |
42,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
145,230 |
13.06. / 23:07 |
-2,570 |
-1,74% |
143,710 |
144,950 |
145,230 |
102,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
146,100 |
13.06. / 23:30 |
-3,240 |
-2,17% |
145,540 |
146,250 |
146,100 |
156,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
151,070 |
13.06. / 23:24 |
+0,030 |
+0,02% |
150,020 |
150,980 |
151,070 |
3.301,00 |
|
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
157,700 |
13.06. / 23:22 |
-1,970 |
-1,23% |
154,460 |
160,490 |
157,720 |
54,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
159,900 |
13.06. / 23:29 |
-0,390 |
-0,24% |
159,930 |
160,000 |
159,900 |
16.674,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
163,330 |
13.06. / 23:25 |
-0,570 |
-0,35% |
162,990 |
163,400 |
163,330 |
441,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
156,020 |
13.06. / 23:02 |
-6,810 |
-4,18% |
155,000 |
157,370 |
156,020 |
22,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
172,910 |
13.06. / 23:22 |
-1,880 |
-1,08% |
156,000 |
195,000 |
172,910 |
1,12 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
175,110 |
13.06. / 23:26 |
+1,320 |
+0,76% |
174,330 |
175,110 |
175,110 |
55,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
175,160 |
13.06. / 23:30 |
-2,730 |
-1,54% |
175,200 |
175,370 |
175,160 |
13.771,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
176,740 |
13.06. / 23:29 |
-2,820 |
-1,57% |
176,800 |
176,970 |
176,740 |
7.910,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
183,830 |
13.06. / 23:30 |
-3,060 |
-1,64% |
183,420 |
183,680 |
183,830 |
26.572,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
181,050 |
13.06. / 23:28 |
-7,830 |
-4,15% |
185,610 |
186,790 |
181,050 |
864,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
182,560 |
13.06. / 23:31 |
+5,270 |
+2,97% |
184,750 |
184,800 |
182,470 |
207.880,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
190,350 |
13.06. / 23:27 |
-3,320 |
-1,71% |
189,010 |
201,290 |
190,350 |
8,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
196,280 |
13.06. / 23:18 |
-2,900 |
-1,46% |
195,280 |
195,700 |
196,280 |
728,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
208,630 |
13.06. / 23:21 |
+0,130 |
+0,06% |
206,480 |
208,620 |
208,630 |
41,00 |
|
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
207,080 |
13.06. / 23:29 |
-3,900 |
-1,85% |
203,010 |
209,490 |
207,080 |
6,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
214,240 |
13.06. / 23:31 |
+1,040 |
+0,49% |
214,500 |
214,600 |
214,240 |
82.176,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
217,810 |
13.06. / 23:21 |
+2,360 |
+1,10% |
218,800 |
218,970 |
217,810 |
6.943,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
219,930 |
13.06. / 23:23 |
+1,700 |
+0,78% |
219,020 |
219,900 |
219,930 |
22,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
223,100 |
13.06. / 22:54 |
-0,020 |
-0,01% |
213,970 |
226,340 |
223,100 |
85,00 |
|
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
225,100 |
13.06. / 23:30 |
-1,200 |
-0,53% |
210,250 |
357,900 |
225,100 |
557.476,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
218,180 |
13.06. / 23:20 |
-11,110 |
-4,85% |
219,400 |
222,990 |
218,180 |
30,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
233,840 |
13.06. / 23:18 |
+3,140 |
+1,36% |
229,130 |
233,300 |
233,840 |
457,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
234,030 |
13.06. / 23:18 |
-4,460 |
-1,87% |
229,340 |
233,530 |
234,030 |
4,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
237,550 |
13.06. / 23:18 |
-0,170 |
-0,07% |
237,500 |
238,210 |
237,550 |
1.125,00 |
|
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
240,470 |
13.06. / 23:18 |
+3,870 |
+1,64% |
216,000 |
240,470 |
240,470 |
2,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
244,270 |
13.06. / 23:22 |
-1,890 |
-0,77% |
242,000 |
244,000 |
244,270 |
109,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
262,240 |
13.06. / 23:22 |
-1,320 |
-0,50% |
170,060 |
280,000 |
262,240 |
496.002,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
274,170 |
13.06. / 23:30 |
-0,890 |
-0,32% |
264,010 |
278,870 |
274,170 |
592.188,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
275,470 |
13.06. / 23:18 |
-7,670 |
-2,71% |
230,000 |
274,500 |
275,470 |
56,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
298,500 |
13.06. / 23:31 |
-2,580 |
-0,86% |
297,500 |
302,130 |
298,500 |
33,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
307,490 |
13.06. / 23:26 |
-2,330 |
-0,75% |
304,000 |
307,220 |
307,490 |
170,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
307,540 |
13.06. / 23:23 |
-4,410 |
-1,41% |
304,100 |
309,940 |
307,540 |
65,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
319,660 |
13.06. / 23:30 |
-0,200 |
-0,06% |
318,810 |
320,780 |
319,660 |
164,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
324,840 |
13.06. / 23:18 |
-1,550 |
-0,47% |
310,000 |
368,920 |
325,010 |
349.731,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
382,810 |
13.06. / 23:29 |
-4,480 |
-1,16% |
380,050 |
384,460 |
382,810 |
95,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
422,900 |
13.06. / 23:22 |
-5,300 |
-1,24% |
407,000 |
426,890 |
422,900 |
43,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
441,580 |
13.06. / 23:31 |
+0,160 |
+0,04% |
439,540 |
439,920 |
441,580 |
17.382,00 |
|
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
458,740 |
13.06. / 23:31 |
-0,980 |
-0,21% |
526,780 |
528,500 |
458,740 |
32.708,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
479,030 |
13.06. / 23:18 |
+3,240 |
+0,68% |
455,020 |
496,400 |
479,030 |
2,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
504,100 |
13.06. / 23:30 |
-4,840 |
-0,95% |
503,700 |
503,850 |
504,100 |
6.714,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
506,120 |
13.06. / 23:18 |
-8,160 |
-1,59% |
489,990 |
520,400 |
506,120 |
463.045,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
547,200 |
13.06. / 23:18 |
-10,990 |
-1,97% |
510,000 |
875,470 |
547,170 |
482.816,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
586,540 |
13.06. / 23:28 |
-4,810 |
-0,81% |
567,210 |
610,000 |
586,540 |
145,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
594,620 |
13.06. / 23:13 |
+2,040 |
+0,34% |
599,250 |
601,640 |
594,620 |
251,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
653,260 |
13.06. / 23:30 |
+3,040 |
+0,47% |
653,970 |
658,920 |
653,260 |
3.036,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
691,960 |
13.06. / 23:27 |
-1,090 |
-0,16% |
528,220 |
1.100,210 |
691,960 |
248.194,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
830,030 |
13.06. / 23:28 |
+2,220 |
+0,27% |
780,000 |
857,610 |
830,030 |
145,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
845,960 |
13.06. / 23:31 |
-2,025 |
-0,24% |
844,500 |
845,960 |
845,960 |
176,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
995,780 |
13.06. / 22:41 |
-9,020 |
-0,90% |
879,130 |
1.200,000 |
995,780 |
450.753,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.026,550 |
13.06. / 23:18 |
-1,560 |
-0,15% |
800,000 |
1.633,320 |
1.026,550 |
2,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.038,500 |
13.06. / 23:20 |
+0,730 |
+0,07% |
988,880 |
1.068,270 |
1.038,500 |
318,00 |
|
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.052,710 |
13.06. / 23:15 |
-15,990 |
-1,50% |
1.037,680 |
1.038,250 |
1.052,710 |
3.640,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.580,530 |
13.06. / 23:22 |
-19,760 |
-1,24% |
1.540,000 |
1.650,000 |
1.580,530 |
19,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.678,510 |
13.06. / 23:31 |
+183,000 |
+12,24% |
1.696,800 |
1.705,000 |
1.678,990 |
3.599,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.856,140 |
13.06. / 23:21 |
-20,270 |
-0,52% |
3.455,260 |
6.153,300 |
3.856,140 |
10,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |