BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.576,92 13.06. +111,74 +0,57% - - 19.576,92 0,00
Sirius XM Holdings A1W8XE 2,540 13.06. / 23:31 -0,100 -3,80% 2,490 2,500 2,540 8.922,00
Warner Bros Discovery A3DJQZ 7,290 13.06. / 23:29 -0,505 -6,47% 7,300 7,360 7,290 3.281,00
Walgreens Boots Alliance A12HJF 15,450 13.06. / 23:22 -0,090 -0,58% 15,320 15,420 15,450 295,00
Intel Corp 855681 30,460 13.06. / 23:31 -0,320 -1,04% 30,330 30,360 30,460 19.843,00
Baker Hughes Company A2DUAY 31,630 13.06. / 23:27 -0,610 -1,89% 31,250 31,830 31,630 493,00
CSX Corp 865857 32,530 13.06. / 23:22 -0,245 -0,75% 32,220 33,370 32,530 1,00
Kraft Heinz Company (The) A14TU4 32,540 13.06. / 23:18 -0,400 -1,22% 32,480 32,660 32,540 1.250,00
Keurig Dr Pepper A2JQPZ 34,060 13.06. / 23:22 +0,440 +1,31% 32,400 35,500 34,060 1,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 35,410 13.06. / 23:18 +0,640 +1,84% 34,220 35,400 35,410 200,00
Comcast Corp 157484 37,580 13.06. / 23:26 -0,250 -0,66% 37,240 37,560 37,580 346,00
Cisco Systems 878841 45,520 13.06. / 23:29 -0,120 -0,26% 45,320 45,390 45,520 490,00
GlobalFoundries A3C6AF 48,610 13.06. / 23:18 -0,700 -1,42% 47,200 49,200 48,610 57,00
Monster Beverage Corp A14U5Z 48,720 13.06. / 23:18 -1,080 -2,17% 48,700 49,680 48,720 1.195,00
Copart 893807 53,060 13.06. / 23:21 -0,820 -1,52% 52,010 54,540 53,060 3,53 Mio.
Xcel Energy 855009 54,340 13.06. / 22:41 -0,440 -0,80% 53,500 54,260 54,340 204,00
Fortinet A0YEFE 60,230 13.06. / 23:29 -0,415 -0,68% 59,430 60,910 60,230 1,00
PayPal Holdings A14R7U 61,540 13.06. / 23:31 -1,910 -3,01% 61,380 61,490 61,540 13.397,00
Gilead Sciences 885823 63,560 13.06. / 23:29 -0,820 -1,27% 62,550 62,960 63,560 583,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,290 13.06. / 23:31 -0,250 -0,39% 61,500 62,700 64,290 407,00
Cognizant Technology Solutions 915272 64,610 13.06. / 23:18 -1,710 -2,58% 64,200 67,670 64,610 2,73 Mio.
Mondelez International A1J4U0 66,100 13.06. / 23:18 -0,030 -0,05% 65,690 66,150 66,100 47,00  
Coca-Cola Europacific Partners A2AJ8Q 74,420 13.06. / 23:22 -0,290 -0,39% 73,700 73,990 74,420 294,00
Marvell Technology A3CNLD 72,870 13.06. / 23:30 -0,510 -0,70% 73,000 73,200 72,870 1.369,00
ON Semiconductor Corp 930124 75,040 13.06. / 23:31 -1,180 -1,55% 73,120 74,800 75,040 106,00
GE HealthCare Technologies A3D3G6 76,990 13.06. / 23:18 +1,030 +1,36% 74,010 79,740 76,990 2,53 Mio.
CoStar Group 922134 75,200 13.06. / 23:18 -2,500 -3,22% 73,510 92,000 75,200 2,53 Mio.
AstraZeneca PLC 886715 79,530 13.06. / 23:18 -0,540 -0,67% 79,500 79,520 79,530 1.134,00
Starbucks Corp 884437 80,240 13.06. / 23:13 +0,860 +1,08% 80,000 80,240 80,240 521,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,900 13.06. / 23:18 -0,080 -0,09% 86,850 90,230 87,900 2,10 Mio.  
Microchip Technology 886105 92,770 13.06. / 23:29 -1,750 -1,85% 90,200 92,500 92,810 52,00
Trade Desk (The) A2ARCV 95,620 13.06. / 23:18 -1,840 -1,89% 94,850 96,190 95,620 151,00
PACCAR 861114 107,100 13.06. / 23:18 +0,380 +0,36% 104,010 106,990 107,100 2,33 Mio.
Dollar Tree A0NFQC 106,530 13.06. / 23:21 -2,360 -2,17% 104,980 109,990 106,530 315,00
Illumina 927079 109,220 13.06. / 23:18 +0,730 +0,67% 108,150 109,470 109,220 12,00
DoorDash A2QHEA 113,770 13.06. / 23:18 -1,320 -1,15% 113,770 115,000 113,770 96,00
DexCom A0D9T1 113,810 13.06. / 23:26 -3,420 -2,92% 111,000 116,990 113,810 1,00
Datadog A2PSFR 119,540 13.06. / 23:20 +0,410 +0,34% 118,950 119,830 119,540 138,00
Paychex 868284 122,630 13.06. / 23:22 -0,190 -0,15% 117,400 124,000 122,670 1,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 129,610 13.06. / 23:31 +4,410 +3,52% 131,480 131,500 129,610 847.691,00
Electronic Arts 878372 135,870 13.06. / 23:22 +0,180 +0,13% 134,920 136,560 135,870 6,00
Micron Technology 869020 143,140 13.06. / 23:29 +2,340 +1,66% 144,420 144,950 143,140 23.447,00
Ross Stores 870053 145,650 13.06. / 23:18 +1,260 +0,87% 133,230 145,650 145,650 42,00
Moderna A2N9D9 145,230 13.06. / 23:07 -2,570 -1,74% 143,710 144,950 145,230 102,00
Airbnb A2QG35 146,100 13.06. / 23:30 -3,240 -2,17% 145,540 146,250 146,100 156,00
PDD Holdings A2JRK6 151,070 13.06. / 23:24 +0,030 +0,02% 150,020 150,980 151,070 3.301,00  
Take-Two Interactive Software 914508 157,700 13.06. / 23:22 -1,970 -1,23% 154,460 160,490 157,720 54,00
Advanced Micro Devices 863186 159,900 13.06. / 23:29 -0,390 -0,24% 159,930 160,000 159,900 16.674,00
PepsiCo 851995 163,330 13.06. / 23:25 -0,570 -0,35% 162,990 163,400 163,330 441,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 156,020 13.06. / 23:02 -6,810 -4,18% 155,000 157,370 156,020 22,00
Old Dominion Freight Line 923655 172,910 13.06. / 23:22 -1,880 -1,08% 156,000 195,000 172,910 1,12 Mio.
T-Mobile US A1T7LU 175,110 13.06. / 23:26 +1,320 +0,76% 174,330 175,110 175,110 55,00
Alphabet A14Y6F 175,160 13.06. / 23:30 -2,730 -1,54% 175,200 175,370 175,160 13.771,00
Alphabet A14Y6H 176,740 13.06. / 23:29 -2,820 -1,57% 176,800 176,970 176,740 7.910,00
Amazon.com 906866 183,830 13.06. / 23:30 -3,060 -1,64% 183,420 183,680 183,830 26.572,00
Zscaler A2JF28 181,050 13.06. / 23:28 -7,830 -4,15% 185,610 186,790 181,050 864,00
Tesla A1CX3T 182,560 13.06. / 23:31 +5,270 +2,97% 184,750 184,800 182,470 207.880,00
Diamondback Energy A1J6Y4 190,350 13.06. / 23:27 -3,320 -1,71% 189,010 201,290 190,350 8,00
Texas Instruments 852654 196,280 13.06. / 23:18 -2,900 -1,46% 195,280 195,700 196,280 728,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,630 13.06. / 23:21 +0,130 +0,06% 206,480 208,620 208,630 41,00  
Workday A1J39P 207,080 13.06. / 23:29 -3,900 -1,85% 203,010 209,490 207,080 6,00
Apple 865985 214,240 13.06. / 23:31 +1,040 +0,49% 214,500 214,600 214,240 82.176,00
QUALCOMM 883121 217,810 13.06. / 23:21 +2,360 +1,10% 218,800 218,970 217,810 6.943,00
Constellation Energy Corp A3DCXB 219,930 13.06. / 23:23 +1,700 +0,78% 219,020 219,900 219,930 22,00
Autodesk 869964 223,100 13.06. / 22:54 -0,020 -0,01% 213,970 226,340 223,100 85,00  
CDW Corp A1W0KL 225,100 13.06. / 23:30 -1,200 -0,53% 210,250 357,900 225,100 557.476,00
MongoDB A2DYB1 218,180 13.06. / 23:20 -11,110 -4,85% 219,400 222,990 218,180 30,00
Biogen 789617 233,840 13.06. / 23:18 +3,140 +1,36% 229,130 233,300 233,840 457,00
Analog Devices 862485 234,030 13.06. / 23:18 -4,460 -1,87% 229,340 233,530 234,030 4,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 237,550 13.06. / 23:18 -0,170 -0,07% 237,500 238,210 237,550 1.125,00  
Marriott International 913070 240,470 13.06. / 23:18 +3,870 +1,64% 216,000 240,470 240,470 2,00
Automatic Data Processing 850347 244,270 13.06. / 23:22 -1,890 -0,77% 242,000 244,000 244,270 109,00
Verisk Analytics A0YA2M 262,240 13.06. / 23:22 -1,320 -0,50% 170,060 280,000 262,240 496.002,00
Charter Communications A2AJX9 274,170 13.06. / 23:30 -0,890 -0,32% 264,010 278,870 274,170 592.188,00
NXP Semiconductors NV A1C5WJ 275,470 13.06. / 23:18 -7,670 -2,71% 230,000 274,500 275,470 56,00
Amgen 867900 298,500 13.06. / 23:31 -2,580 -0,86% 297,500 302,130 298,500 33,00
lululemon athletica A0MXBY 307,490 13.06. / 23:26 -2,330 -0,75% 304,000 307,220 307,490 170,00
Cadence Design Systems 873567 307,540 13.06. / 23:23 -4,410 -1,41% 304,100 309,940 307,540 65,00
Palo Alto Networks A1JZ0Q 319,660 13.06. / 23:30 -0,200 -0,06% 318,810 320,780 319,660 164,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 324,840 13.06. / 23:18 -1,550 -0,47% 310,000 368,920 325,010 349.731,00
CrowdStrike Holdings A2PK2R 382,810 13.06. / 23:29 -4,480 -1,16% 380,050 384,460 382,810 95,00
Intuitive Surgical 888024 422,900 13.06. / 23:22 -5,300 -1,24% 407,000 426,890 422,900 43,00
Microsoft Corp 870747 441,580 13.06. / 23:31 +0,160 +0,04% 439,540 439,920 441,580 17.382,00  
Adobe 871981 458,740 13.06. / 23:31 -0,980 -0,21% 526,780 528,500 458,740 32.708,00
Vertex Pharmaceuticals 882807 479,030 13.06. / 23:18 +3,240 +0,68% 455,020 496,400 479,030 2,00
Meta Platforms A1JWVX 504,100 13.06. / 23:30 -4,840 -0,95% 503,700 503,850 504,100 6.714,00
IDEXX Laboratories 888210 506,120 13.06. / 23:18 -8,160 -1,59% 489,990 520,400 506,120 463.045,00
Roper Technologies 883563 547,200 13.06. / 23:18 -10,990 -1,97% 510,000 875,470 547,170 482.816,00
Synopsys 883703 586,540 13.06. / 23:28 -4,810 -0,81% 567,210 610,000 586,540 145,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 594,620 13.06. / 23:13 +2,040 +0,34% 599,250 601,640 594,620 251,00
Netflix 552484 653,260 13.06. / 23:30 +3,040 +0,47% 653,970 658,920 653,260 3.036,00
Cintas Corp 880205 691,960 13.06. / 23:27 -1,090 -0,16% 528,220 1.100,210 691,960 248.194,00
KLA Corp 865884 830,030 13.06. / 23:28 +2,220 +0,27% 780,000 857,610 830,030 145,00
Costco Wholesale Corp 888351 845,960 13.06. / 23:31 -2,025 -0,24% 844,500 845,960 845,960 176,00
O'Reilly Automotive A1H5JY 995,780 13.06. / 22:41 -9,020 -0,90% 879,130 1.200,000 995,780 450.753,00
Regeneron Pharmaceuticals 881535 1.026,550 13.06. / 23:18 -1,560 -0,15% 800,000 1.633,320 1.026,550 2,00
Lam Research Corp 869686 1.038,500 13.06. / 23:20 +0,730 +0,07% 988,880 1.068,270 1.038,500 318,00  
ASML Holding NV A1J85V 1.052,710 13.06. / 23:15 -15,990 -1,50% 1.037,680 1.038,250 1.052,710 3.640,00
MercadoLibre A0MYNP 1.580,530 13.06. / 23:22 -19,760 -1,24% 1.540,000 1.650,000 1.580,530 19,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.678,510 13.06. / 23:31 +183,000 +12,24% 1.696,800 1.705,000 1.678,990 3.599,00
Booking Holdings A2JEXP 3.856,140 13.06. / 23:21 -20,270 -0,52% 3.455,260 6.153,300 3.856,140 10,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH