| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.047,13 |
16:33 |
+12,08 |
+0,06% |
- |
- |
19.035,05 |
0,00 |
|
|
DexCom |
A0D9T1 |
115,575 |
16:33 |
-2,505 |
-2,12% |
115,550 |
115,710 |
118,080 |
496.024,00 |
|
|
lululemon athletica |
A0MXBY |
317,040 |
16:33 |
+8,770 |
+2,84% |
316,930 |
317,150 |
308,270 |
5,43 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.617,510 |
16:32 |
+12,610 |
+0,79% |
1.617,420 |
1.622,150 |
1.604,900 |
79.811,00 |
|
|
Dollar Tree |
A0NFQC |
114,645 |
16:33 |
+0,265 |
+0,23% |
114,490 |
114,640 |
114,380 |
958.232,00 |
|
|
Verisk Analytics |
A0YA2M |
260,080 |
16:33 |
-1,200 |
-0,46% |
259,720 |
260,270 |
261,280 |
74.813,00 |
|
|
Fortinet |
A0YEFE |
59,800 |
16:33 |
+0,090 |
+0,15% |
59,790 |
59,820 |
59,710 |
385.784,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,840 |
16:33 |
-0,100 |
-0,63% |
15,840 |
15,850 |
15,940 |
1,33 Mio. |
|
|
PayPal Holdings |
A14R7U |
65,840 |
16:33 |
+2,310 |
+3,64% |
65,820 |
65,850 |
63,530 |
7,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
34,125 |
16:33 |
-0,545 |
-1,57% |
34,120 |
34,130 |
34,670 |
2,57 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,705 |
16:33 |
+0,705 |
+1,36% |
52,700 |
52,710 |
52,000 |
10,40 Mio. |
|
|
Alphabet |
A14Y6F |
176,125 |
16:33 |
+0,715 |
+0,41% |
176,120 |
176,130 |
175,410 |
4,23 Mio. |
|
|
Alphabet |
A14Y6H |
177,520 |
16:33 |
+0,450 |
+0,25% |
177,510 |
177,530 |
177,070 |
3,44 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,220 |
16:33 |
-1,480 |
-0,54% |
273,990 |
274,330 |
275,700 |
124.628,00 |
|
|
Tesla |
A1CX3T |
173,460 |
16:33 |
-1,540 |
-0,88% |
173,450 |
173,470 |
175,000 |
19,44 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
987,820 |
16:32 |
+10,960 |
+1,12% |
986,800 |
987,860 |
976,860 |
89.712,00 |
|
|
Workday |
A1J39P |
216,500 |
16:33 |
+4,040 |
+1,90% |
216,420 |
216,580 |
212,460 |
925.366,00 |
|
|
Mondelez International |
A1J4U0 |
68,300 |
16:33 |
+0,320 |
+0,47% |
68,300 |
68,310 |
67,980 |
1,09 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,170 |
16:33 |
+0,980 |
+0,52% |
190,080 |
190,360 |
189,190 |
210.255,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
1.041,765 |
16:33 |
+0,425 |
+0,04% |
1.041,610 |
1.042,130 |
1.041,340 |
363.827,00 |
|
|
Meta Platforms |
A1JWVX |
501,960 |
16:33 |
+6,900 |
+1,39% |
501,830 |
502,000 |
495,060 |
3,35 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
299,502 |
16:33 |
+4,092 |
+1,39% |
299,410 |
299,590 |
295,410 |
594.826,00 |
|
|
T-Mobile US |
A1T7LU |
179,725 |
16:33 |
-0,545 |
-0,30% |
179,710 |
179,740 |
180,270 |
1,38 Mio. |
|
|
CDW Corp |
A1W0KL |
222,290 |
16:33 |
-0,640 |
-0,29% |
222,160 |
222,460 |
222,930 |
48.400,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,575 |
16:33 |
+0,005 |
+0,19% |
2,570 |
2,580 |
2,570 |
3,13 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,120 |
16:33 |
+0,290 |
+0,39% |
74,090 |
74,120 |
73,830 |
345.801,00 |
|
|
Charter Communications |
A2AJX9 |
285,045 |
16:33 |
+6,945 |
+2,50% |
284,630 |
285,010 |
278,100 |
121.066,00 |
|
|
Trade Desk (The) |
A2ARCV |
96,590 |
16:33 |
-0,820 |
-0,84% |
96,570 |
96,630 |
97,410 |
454.853,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,590 |
16:33 |
-0,160 |
-0,50% |
31,580 |
31,590 |
31,750 |
663.729,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
234,550 |
16:33 |
+1,310 |
+0,56% |
234,440 |
234,680 |
233,240 |
420.199,00 |
|
|
Booking Holdings |
A2JEXP |
3.838,470 |
16:29 |
+7,430 |
+0,19% |
3.828,500 |
3.841,360 |
3.831,040 |
31.829,00 |
|
|
Zscaler |
A2JF28 |
177,955 |
16:33 |
+3,385 |
+1,94% |
177,910 |
178,100 |
174,570 |
345.640,00 |
|
|
Broadcom |
A2JG9Z |
1.399,177 |
16:33 |
-13,913 |
-0,98% |
1.399,050 |
1.400,640 |
1.413,090 |
478.490,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,800 |
16:33 |
+0,020 |
+0,06% |
34,790 |
34,800 |
34,780 |
518.205,00 |
|
|
PDD Holdings |
A2JRK6 |
143,430 |
16:33 |
+0,630 |
+0,44% |
143,410 |
143,490 |
142,800 |
1,84 Mio. |
|
|
Moderna |
A2N9D9 |
155,300 |
16:33 |
+0,460 |
+0,30% |
155,220 |
155,450 |
154,840 |
1,12 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
344,580 |
16:33 |
+2,400 |
+0,70% |
344,300 |
344,880 |
342,180 |
1,72 Mio. |
|
|
Datadog |
A2PSFR |
111,300 |
16:33 |
+0,820 |
+0,74% |
111,240 |
111,320 |
110,480 |
764.721,00 |
|
|
Airbnb |
A2QG35 |
147,625 |
16:33 |
+1,845 |
+1,27% |
147,580 |
147,660 |
145,780 |
737.219,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
113,000 |
16:33 |
+2,420 |
+2,19% |
112,970 |
113,030 |
110,580 |
1,12 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,655 |
16:33 |
-0,435 |
-0,89% |
48,630 |
48,680 |
49,090 |
243.347,00 |
|
|
Marvell Technology |
A3CNLD |
68,910 |
16:33 |
-0,890 |
-1,28% |
68,890 |
68,920 |
69,800 |
2,02 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,580 |
16:33 |
-0,380 |
-0,49% |
76,550 |
76,590 |
76,960 |
324.173,00 |
|
|
Constellation Energy Corp |
A3DCXB |
202,890 |
16:33 |
-6,440 |
-3,08% |
202,870 |
203,050 |
209,330 |
560.679,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,185 |
16:33 |
-0,115 |
-1,39% |
8,180 |
8,190 |
8,300 |
3,01 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
164,033 |
16:33 |
+6,153 |
+3,90% |
163,970 |
164,090 |
157,880 |
424.417,00 |
|
|
Comcast Corp |
157484 |
39,795 |
16:33 |
+0,655 |
+1,67% |
39,790 |
39,800 |
39,140 |
2,17 Mio. |
|
|
Netflix |
552484 |
654,640 |
16:33 |
+4,370 |
+0,67% |
653,960 |
654,800 |
650,270 |
627.725,00 |
|
|
Biogen |
789617 |
232,000 |
16:32 |
-4,720 |
-1,99% |
231,430 |
232,110 |
236,720 |
225.613,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,280 |
16:33 |
+0,330 |
+0,37% |
89,270 |
89,300 |
88,950 |
376.266,00 |
|
|
Automatic Data Processing |
850347 |
247,375 |
16:33 |
+1,595 |
+0,65% |
247,140 |
247,550 |
245,780 |
230.364,00 |
|
|
PepsiCo |
851995 |
173,320 |
16:33 |
-0,170 |
-0,10% |
173,220 |
173,280 |
173,490 |
601.428,00 |
|
|
Exelon Corp |
852011 |
36,745 |
16:33 |
-0,045 |
-0,12% |
36,730 |
36,740 |
36,790 |
616.795,00 |
|
|
Texas Instruments |
852654 |
195,360 |
16:33 |
-0,720 |
-0,37% |
195,340 |
195,420 |
196,080 |
566.046,00 |
|
|
Xcel Energy |
855009 |
55,020 |
16:33 |
-0,140 |
-0,25% |
54,990 |
55,000 |
55,160 |
239.782,00 |
|
|
Intel Corp |
855681 |
30,360 |
16:33 |
-0,420 |
-1,36% |
30,360 |
30,370 |
30,780 |
8,10 Mio. |
|
|
PACCAR |
861114 |
109,210 |
16:33 |
-0,800 |
-0,73% |
109,200 |
109,220 |
110,010 |
388.604,00 |
|
|
Analog Devices |
862485 |
236,520 |
16:33 |
+0,840 |
+0,36% |
236,440 |
236,610 |
235,680 |
361.911,00 |
|
|
Advanced Micro Devices |
863186 |
168,310 |
16:33 |
+2,140 |
+1,29% |
168,280 |
168,320 |
166,170 |
15,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
222,420 |
16:33 |
-0,950 |
-0,43% |
222,360 |
222,530 |
223,370 |
1,07 Mio. |
|
|
CSX Corp |
865857 |
32,930 |
16:33 |
-0,120 |
-0,36% |
32,930 |
32,940 |
33,050 |
673.639,00 |
|
|
KLA Corp |
865884 |
779,040 |
16:33 |
-5,930 |
-0,76% |
778,970 |
781,220 |
784,970 |
117.131,00 |
|
|
Apple |
865985 |
195,740 |
16:33 |
-0,130 |
-0,07% |
195,730 |
195,740 |
195,870 |
9,90 Mio. |
|
|
Amgen |
867900 |
307,880 |
16:33 |
+0,500 |
+0,16% |
307,740 |
308,020 |
307,380 |
279.822,00 |
|
|
Paychex |
868284 |
122,095 |
16:33 |
+0,455 |
+0,37% |
122,070 |
122,120 |
121,640 |
178.842,00 |
|
|
Micron Technology |
869020 |
130,750 |
16:33 |
-2,960 |
-2,21% |
130,720 |
130,750 |
133,710 |
5,02 Mio. |
|
|
Lam Research Corp |
869686 |
963,260 |
16:33 |
-8,460 |
-0,87% |
962,480 |
964,000 |
971,720 |
151.267,00 |
|
|
Autodesk |
869964 |
217,850 |
16:33 |
+1,570 |
+0,73% |
217,550 |
217,860 |
216,280 |
283.298,00 |
|
|
Ross Stores |
870053 |
143,810 |
16:33 |
-0,530 |
-0,37% |
143,780 |
143,820 |
144,340 |
219.014,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
209,350 |
16:33 |
+0,080 |
+0,04% |
209,290 |
209,380 |
209,270 |
543.860,00 |
|
|
Microsoft Corp |
870747 |
423,240 |
16:33 |
-0,770 |
-0,18% |
423,210 |
423,270 |
424,010 |
3,05 Mio. |
|
|
Adobe |
871981 |
464,245 |
16:33 |
+8,445 |
+1,85% |
464,010 |
464,250 |
455,800 |
749.218,00 |
|
|
Cadence Design Systems |
873567 |
297,600 |
16:33 |
+1,180 |
+0,40% |
297,500 |
297,720 |
296,420 |
256.413,00 |
|
|
Electronic Arts |
878372 |
138,195 |
16:33 |
+0,235 |
+0,17% |
138,080 |
138,180 |
137,960 |
221.154,00 |
|
|
Cisco Systems |
878841 |
46,030 |
16:33 |
+0,010 |
+0,02% |
46,030 |
46,040 |
46,020 |
3,02 Mio. |
|
|
Cintas Corp |
880205 |
683,795 |
16:33 |
-2,055 |
-0,30% |
683,700 |
684,420 |
685,850 |
36.990,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.008,830 |
16:30 |
+2,960 |
+0,29% |
1.005,710 |
1.009,090 |
1.005,870 |
70.912,00 |
|
|
Vertex Pharmaceuticals |
882807 |
483,300 |
16:32 |
+0,260 |
+0,05% |
482,790 |
483,220 |
483,040 |
122.869,00 |
|
|
QUALCOMM |
883121 |
210,840 |
16:33 |
-1,060 |
-0,50% |
210,750 |
210,890 |
211,900 |
1,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Roper Technologies |
883563 |
551,540 |
16:33 |
+4,620 |
+0,84% |
550,980 |
551,750 |
546,920 |
41.885,00 |
|
|
Synopsys |
883703 |
583,240 |
16:33 |
-4,900 |
-0,83% |
582,660 |
583,810 |
588,140 |
169.028,00 |
|
|
Starbucks Corp |
884437 |
81,850 |
16:33 |
+0,690 |
+0,85% |
81,840 |
81,850 |
81,160 |
1,76 Mio. |
|
|
Gilead Sciences |
885823 |
63,760 |
16:33 |
-0,120 |
-0,19% |
63,750 |
63,770 |
63,880 |
477.835,00 |
|
|
Intuit |
886053 |
572,525 |
16:33 |
-1,745 |
-0,30% |
572,000 |
572,550 |
574,270 |
293.447,00 |
|
|
Microchip Technology |
886105 |
93,320 |
16:33 |
-0,980 |
-1,04% |
93,310 |
93,330 |
94,300 |
806.120,00 |
|
|
AstraZeneca PLC |
886715 |
80,619 |
16:33 |
+0,299 |
+0,37% |
80,610 |
80,620 |
80,320 |
570.126,00 |
|
|
Fastenal Company |
887891 |
63,900 |
16:33 |
-1,290 |
-1,98% |
63,880 |
63,920 |
65,190 |
978.352,00 |
|
|
Intuitive Surgical |
888024 |
412,003 |
16:33 |
-5,237 |
-1,26% |
411,960 |
412,370 |
417,240 |
284.002,00 |
|
|
IDEXX Laboratories |
888210 |
499,765 |
16:33 |
+3,925 |
+0,79% |
499,210 |
501,010 |
495,840 |
71.930,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
844,320 |
16:33 |
+10,020 |
+1,20% |
843,740 |
844,340 |
834,300 |
398.644,00 |
|
|
Copart |
893807 |
53,850 |
16:33 |
-0,150 |
-0,28% |
53,850 |
53,860 |
54,000 |
359.539,00 |
|
|
ANSYS |
901492 |
326,060 |
16:31 |
-1,010 |
-0,31% |
326,000 |
326,390 |
327,070 |
45.186,00 |
|
|
Amazon.com |
906866 |
182,790 |
16:33 |
+1,510 |
+0,83% |
182,780 |
182,800 |
181,280 |
6,27 Mio. |
|
|
Marriott International |
913070 |
234,635 |
16:33 |
+1,865 |
+0,80% |
234,430 |
234,630 |
232,770 |
112.489,00 |
|
|
Take-Two Interactive Software |
914508 |
167,790 |
16:33 |
+0,360 |
+0,21% |
167,720 |
167,860 |
167,430 |
157.587,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,645 |
16:33 |
+0,125 |
+0,19% |
65,620 |
65,650 |
65,520 |
228.552,00 |
|
|
NVIDIA Corp |
918422 |
1.217,000 |
16:33 |
-7,400 |
-0,60% |
1.217,000 |
1.217,870 |
1.224,400 |
28,97 Mio. |
|
|
CoStar Group |
922134 |
77,530 |
16:33 |
-0,530 |
-0,68% |
77,520 |
77,560 |
78,060 |
337.584,00 |
|
|
Old Dominion Freight Line |
923655 |
168,880 |
16:33 |
-6,820 |
-3,88% |
168,700 |
169,100 |
175,700 |
686.101,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
111,640 |
16:33 |
+4,850 |
+4,54% |
111,530 |
111,670 |
106,790 |
3,03 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,100 |
16:33 |
-1,440 |
-1,93% |
73,080 |
73,100 |
74,540 |
592.308,00 |
|