BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.047,13 16:33 +12,08 +0,06% - - 19.035,05 0,00
DexCom A0D9T1 115,575 16:33 -2,505 -2,12% 115,550 115,710 118,080 496.024,00
lululemon athletica A0MXBY 317,040 16:33 +8,770 +2,84% 316,930 317,150 308,270 5,43 Mio.
MercadoLibre A0MYNP 1.617,510 16:32 +12,610 +0,79% 1.617,420 1.622,150 1.604,900 79.811,00
Dollar Tree A0NFQC 114,645 16:33 +0,265 +0,23% 114,490 114,640 114,380 958.232,00
Verisk Analytics A0YA2M 260,080 16:33 -1,200 -0,46% 259,720 260,270 261,280 74.813,00
Fortinet A0YEFE 59,800 16:33 +0,090 +0,15% 59,790 59,820 59,710 385.784,00
Walgreens Boots Alliance A12HJF 15,840 16:33 -0,100 -0,63% 15,840 15,850 15,940 1,33 Mio.
PayPal Holdings A14R7U 65,840 16:33 +2,310 +3,64% 65,820 65,850 63,530 7,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 34,125 16:33 -0,545 -1,57% 34,120 34,130 34,670 2,57 Mio.
Monster Beverage Corp A14U5Z 52,705 16:33 +0,705 +1,36% 52,700 52,710 52,000 10,40 Mio.
Alphabet A14Y6F 176,125 16:33 +0,715 +0,41% 176,120 176,130 175,410 4,23 Mio.
Alphabet A14Y6H 177,520 16:33 +0,450 +0,25% 177,510 177,530 177,070 3,44 Mio.
NXP Semiconductors NV A1C5WJ 274,220 16:33 -1,480 -0,54% 273,990 274,330 275,700 124.628,00
Tesla A1CX3T 173,460 16:33 -1,540 -0,88% 173,450 173,470 175,000 19,44 Mio.
O'Reilly Automotive A1H5JY 987,820 16:32 +10,960 +1,12% 986,800 987,860 976,860 89.712,00
Workday A1J39P 216,500 16:33 +4,040 +1,90% 216,420 216,580 212,460 925.366,00
Mondelez International A1J4U0 68,300 16:33 +0,320 +0,47% 68,300 68,310 67,980 1,09 Mio.
Diamondback Energy A1J6Y4 190,170 16:33 +0,980 +0,52% 190,080 190,360 189,190 210.255,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.041,765 16:33 +0,425 +0,04% 1.041,610 1.042,130 1.041,340 363.827,00  
Meta Platforms A1JWVX 501,960 16:33 +6,900 +1,39% 501,830 502,000 495,060 3,35 Mio.
Palo Alto Networks A1JZ0Q 299,502 16:33 +4,092 +1,39% 299,410 299,590 295,410 594.826,00
T-Mobile US A1T7LU 179,725 16:33 -0,545 -0,30% 179,710 179,740 180,270 1,38 Mio.
CDW Corp A1W0KL 222,290 16:33 -0,640 -0,29% 222,160 222,460 222,930 48.400,00
Sirius XM Holdings A1W8XE 2,575 16:33 +0,005 +0,19% 2,570 2,580 2,570 3,13 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,120 16:33 +0,290 +0,39% 74,090 74,120 73,830 345.801,00
Charter Communications A2AJX9 285,045 16:33 +6,945 +2,50% 284,630 285,010 278,100 121.066,00
Trade Desk (The) A2ARCV 96,590 16:33 -0,820 -0,84% 96,570 96,630 97,410 454.853,00
Baker Hughes Company A2DUAY 31,590 16:33 -0,160 -0,50% 31,580 31,590 31,750 663.729,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 234,550 16:33 +1,310 +0,56% 234,440 234,680 233,240 420.199,00
Booking Holdings A2JEXP 3.838,470 16:29 +7,430 +0,19% 3.828,500 3.841,360 3.831,040 31.829,00
Zscaler A2JF28 177,955 16:33 +3,385 +1,94% 177,910 178,100 174,570 345.640,00
Broadcom A2JG9Z 1.399,177 16:33 -13,913 -0,98% 1.399,050 1.400,640 1.413,090 478.490,00
Keurig Dr Pepper A2JQPZ 34,800 16:33 +0,020 +0,06% 34,790 34,800 34,780 518.205,00  
PDD Holdings A2JRK6 143,430 16:33 +0,630 +0,44% 143,410 143,490 142,800 1,84 Mio.
Moderna A2N9D9 155,300 16:33 +0,460 +0,30% 155,220 155,450 154,840 1,12 Mio.
CrowdStrike Holdings A2PK2R 344,580 16:33 +2,400 +0,70% 344,300 344,880 342,180 1,72 Mio.
Datadog A2PSFR 111,300 16:33 +0,820 +0,74% 111,240 111,320 110,480 764.721,00
Airbnb A2QG35 147,625 16:33 +1,845 +1,27% 147,580 147,660 145,780 737.219,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 113,000 16:33 +2,420 +2,19% 112,970 113,030 110,580 1,12 Mio.
GlobalFoundries A3C6AF 48,655 16:33 -0,435 -0,89% 48,630 48,680 49,090 243.347,00
Marvell Technology A3CNLD 68,910 16:33 -0,890 -1,28% 68,890 68,920 69,800 2,02 Mio.
GE HealthCare Technologies A3D3G6 76,580 16:33 -0,380 -0,49% 76,550 76,590 76,960 324.173,00
Constellation Energy Corp A3DCXB 202,890 16:33 -6,440 -3,08% 202,870 203,050 209,330 560.679,00
Warner Bros Discovery A3DJQZ 8,185 16:33 -0,115 -1,39% 8,180 8,190 8,300 3,01 Mio.
Atlassian Corp A3DUN5 164,033 16:33 +6,153 +3,90% 163,970 164,090 157,880 424.417,00
Comcast Corp 157484 39,795 16:33 +0,655 +1,67% 39,790 39,800 39,140 2,17 Mio.
Netflix 552484 654,640 16:33 +4,370 +0,67% 653,960 654,800 650,270 627.725,00
Biogen 789617 232,000 16:32 -4,720 -1,99% 231,430 232,110 236,720 225.613,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,280 16:33 +0,330 +0,37% 89,270 89,300 88,950 376.266,00
Automatic Data Processing 850347 247,375 16:33 +1,595 +0,65% 247,140 247,550 245,780 230.364,00
PepsiCo 851995 173,320 16:33 -0,170 -0,10% 173,220 173,280 173,490 601.428,00  
Exelon Corp 852011 36,745 16:33 -0,045 -0,12% 36,730 36,740 36,790 616.795,00  
Texas Instruments 852654 195,360 16:33 -0,720 -0,37% 195,340 195,420 196,080 566.046,00
Xcel Energy 855009 55,020 16:33 -0,140 -0,25% 54,990 55,000 55,160 239.782,00
Intel Corp 855681 30,360 16:33 -0,420 -1,36% 30,360 30,370 30,780 8,10 Mio.
PACCAR 861114 109,210 16:33 -0,800 -0,73% 109,200 109,220 110,010 388.604,00
Analog Devices 862485 236,520 16:33 +0,840 +0,36% 236,440 236,610 235,680 361.911,00
Advanced Micro Devices 863186 168,310 16:33 +2,140 +1,29% 168,280 168,320 166,170 15,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 222,420 16:33 -0,950 -0,43% 222,360 222,530 223,370 1,07 Mio.
CSX Corp 865857 32,930 16:33 -0,120 -0,36% 32,930 32,940 33,050 673.639,00
KLA Corp 865884 779,040 16:33 -5,930 -0,76% 778,970 781,220 784,970 117.131,00
Apple 865985 195,740 16:33 -0,130 -0,07% 195,730 195,740 195,870 9,90 Mio.  
Amgen 867900 307,880 16:33 +0,500 +0,16% 307,740 308,020 307,380 279.822,00
Paychex 868284 122,095 16:33 +0,455 +0,37% 122,070 122,120 121,640 178.842,00
Micron Technology 869020 130,750 16:33 -2,960 -2,21% 130,720 130,750 133,710 5,02 Mio.
Lam Research Corp 869686 963,260 16:33 -8,460 -0,87% 962,480 964,000 971,720 151.267,00
Autodesk 869964 217,850 16:33 +1,570 +0,73% 217,550 217,860 216,280 283.298,00
Ross Stores 870053 143,810 16:33 -0,530 -0,37% 143,780 143,820 144,340 219.014,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 209,350 16:33 +0,080 +0,04% 209,290 209,380 209,270 543.860,00  
Microsoft Corp 870747 423,240 16:33 -0,770 -0,18% 423,210 423,270 424,010 3,05 Mio.
Adobe 871981 464,245 16:33 +8,445 +1,85% 464,010 464,250 455,800 749.218,00
Cadence Design Systems 873567 297,600 16:33 +1,180 +0,40% 297,500 297,720 296,420 256.413,00
Electronic Arts 878372 138,195 16:33 +0,235 +0,17% 138,080 138,180 137,960 221.154,00
Cisco Systems 878841 46,030 16:33 +0,010 +0,02% 46,030 46,040 46,020 3,02 Mio.  
Cintas Corp 880205 683,795 16:33 -2,055 -0,30% 683,700 684,420 685,850 36.990,00
Regeneron Pharmaceuticals 881535 1.008,830 16:30 +2,960 +0,29% 1.005,710 1.009,090 1.005,870 70.912,00
Vertex Pharmaceuticals 882807 483,300 16:32 +0,260 +0,05% 482,790 483,220 483,040 122.869,00  
QUALCOMM 883121 210,840 16:33 -1,060 -0,50% 210,750 210,890 211,900 1,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 551,540 16:33 +4,620 +0,84% 550,980 551,750 546,920 41.885,00
Synopsys 883703 583,240 16:33 -4,900 -0,83% 582,660 583,810 588,140 169.028,00
Starbucks Corp 884437 81,850 16:33 +0,690 +0,85% 81,840 81,850 81,160 1,76 Mio.
Gilead Sciences 885823 63,760 16:33 -0,120 -0,19% 63,750 63,770 63,880 477.835,00
Intuit 886053 572,525 16:33 -1,745 -0,30% 572,000 572,550 574,270 293.447,00
Microchip Technology 886105 93,320 16:33 -0,980 -1,04% 93,310 93,330 94,300 806.120,00
AstraZeneca PLC 886715 80,619 16:33 +0,299 +0,37% 80,610 80,620 80,320 570.126,00
Fastenal Company 887891 63,900 16:33 -1,290 -1,98% 63,880 63,920 65,190 978.352,00
Intuitive Surgical 888024 412,003 16:33 -5,237 -1,26% 411,960 412,370 417,240 284.002,00
IDEXX Laboratories 888210 499,765 16:33 +3,925 +0,79% 499,210 501,010 495,840 71.930,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 844,320 16:33 +10,020 +1,20% 843,740 844,340 834,300 398.644,00
Copart 893807 53,850 16:33 -0,150 -0,28% 53,850 53,860 54,000 359.539,00
ANSYS 901492 326,060 16:31 -1,010 -0,31% 326,000 326,390 327,070 45.186,00
Amazon.com 906866 182,790 16:33 +1,510 +0,83% 182,780 182,800 181,280 6,27 Mio.
Marriott International 913070 234,635 16:33 +1,865 +0,80% 234,430 234,630 232,770 112.489,00
Take-Two Interactive Software 914508 167,790 16:33 +0,360 +0,21% 167,720 167,860 167,430 157.587,00
Cognizant Technology Solutions 915272 65,645 16:33 +0,125 +0,19% 65,620 65,650 65,520 228.552,00
NVIDIA Corp 918422 1.217,000 16:33 -7,400 -0,60% 1.217,000 1.217,870 1.224,400 28,97 Mio.
CoStar Group 922134 77,530 16:33 -0,530 -0,68% 77,520 77,560 78,060 337.584,00
Old Dominion Freight Line 923655 168,880 16:33 -6,820 -3,88% 168,700 169,100 175,700 686.101,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 111,640 16:33 +4,850 +4,54% 111,530 111,670 106,790 3,03 Mio.
ON Semiconductor Corp 930124 73,100 16:33 -1,440 -1,93% 73,080 73,100 74,540 592.308,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH