BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.576,92 13.06. +111,74 +0,57% - - 19.465,18 0,00
Sirius XM Holdings A1W8XE 2,535 13.06. / 23:31 -0,100 -3,80% 2,520 2,530 2,635 48,28 Mio.
Warner Bros Discovery A3DJQZ 7,305 13.06. / 23:29 -0,505 -6,47% 7,350 7,370 7,810 48,55 Mio.
Walgreens Boots Alliance A12HJF 15,450 13.06. / 23:22 -0,090 -0,58% 15,390 15,450 15,540 7,90 Mio.
Intel Corp 855681 30,440 13.06. / 23:31 -0,320 -1,04% 30,340 30,360 30,760 33,76 Mio.
Baker Hughes Company A2DUAY 31,630 13.06. / 23:27 -0,610 -1,89% 31,230 31,630 32,240 4,68 Mio.
CSX Corp 865857 32,515 13.06. / 23:22 -0,245 -0,75% 32,320 32,520 32,760 7,84 Mio.
Kraft Heinz Company (The) A14TU4 32,520 13.06. / 23:18 -0,400 -1,22% 32,540 32,600 32,920 11,63 Mio.
Keurig Dr Pepper A2JQPZ 34,050 13.06. / 23:22 +0,440 +1,31% 33,800 34,050 33,610 8,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 35,390 13.06. / 23:18 +0,640 +1,84% 34,500 35,400 34,750 11,50 Mio.
Comcast Corp 157484 37,580 13.06. / 23:26 -0,250 -0,66% 37,430 37,580 37,830 18,51 Mio.
Cisco Systems 878841 45,500 13.06. / 23:29 -0,120 -0,26% 45,430 45,480 45,620 16,13 Mio.
GlobalFoundries A3C6AF 48,600 13.06. / 23:18 -0,700 -1,42% 47,900 48,610 49,300 2,18 Mio.
Monster Beverage Corp A14U5Z 48,690 13.06. / 23:18 -1,080 -2,17% 49,020 49,200 49,770 14,66 Mio.
Copart 893807 53,060 13.06. / 23:21 -0,820 -1,52% 52,700 53,000 53,880 3,53 Mio.
Xcel Energy 855009 54,330 13.06. / 22:41 -0,440 -0,80% 53,350 54,340 54,770 3,34 Mio.
Fortinet A0YEFE 60,205 13.06. / 23:29 -0,415 -0,68% 60,000 60,150 60,620 3,57 Mio.
PayPal Holdings A14R7U 61,520 13.06. / 23:31 -1,910 -3,01% 61,620 61,660 63,430 11,98 Mio.
Gilead Sciences 885823 63,520 13.06. / 23:29 -0,820 -1,27% 63,590 64,050 64,340 6,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,280 13.06. / 23:31 -0,250 -0,39% 62,010 62,910 64,530 2,35 Mio.
Cognizant Technology Solutions 915272 64,590 13.06. / 23:18 -1,710 -2,58% 64,300 64,610 66,300 2,73 Mio.
Mondelez International A1J4U0 66,070 13.06. / 23:18 -0,030 -0,05% 65,500 66,090 66,100 7,20 Mio.  
Marvell Technology A3CNLD 72,850 13.06. / 23:30 -0,510 -0,70% 72,560 72,700 73,360 17,51 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,390 13.06. / 23:22 -0,290 -0,39% 73,940 74,420 74,680 1,73 Mio.
ON Semiconductor Corp 930124 75,040 13.06. / 23:31 -1,180 -1,55% 74,500 74,990 76,220 4,78 Mio.
CoStar Group 922134 75,140 13.06. / 23:18 -2,500 -3,22% 74,180 75,200 77,640 2,53 Mio.
GE HealthCare Technologies A3D3G6 77,000 13.06. / 23:18 +1,030 +1,36% 76,500 76,990 75,970 2,53 Mio.
AstraZeneca PLC 886715 79,530 13.06. / 23:18 -0,540 -0,67% 78,850 79,530 80,070 2,96 Mio.
Starbucks Corp 884437 80,240 13.06. / 23:13 +0,860 +1,08% 80,050 80,140 79,380 13,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,880 13.06. / 23:18 -0,080 -0,09% 87,000 87,890 87,960 2,10 Mio.  
Microchip Technology 886105 92,770 13.06. / 23:29 -1,750 -1,85% 92,020 92,810 94,520 3,81 Mio.
Trade Desk (The) A2ARCV 95,620 13.06. / 23:18 -1,840 -1,89% 95,050 95,620 97,460 2,50 Mio.
PACCAR 861114 107,100 13.06. / 23:18 +0,380 +0,36% 106,110 107,000 106,720 2,33 Mio.
Dollar Tree A0NFQC 106,510 13.06. / 23:21 -2,360 -2,17% 106,330 106,530 108,870 2,68 Mio.
Illumina 927079 109,240 13.06. / 23:18 +0,730 +0,67% 108,000 109,220 108,510 1,89 Mio.
DoorDash A2QHEA 113,730 13.06. / 23:18 -1,320 -1,15% 113,000 113,750 115,050 2,85 Mio.
DexCom A0D9T1 113,780 13.06. / 23:26 -3,420 -2,92% 113,500 113,810 117,200 2,06 Mio.
Datadog A2PSFR 119,520 13.06. / 23:20 +0,410 +0,34% 118,650 120,100 119,110 5,07 Mio.
Paychex 868284 122,630 13.06. / 23:22 -0,190 -0,15% 122,020 122,670 122,820 1,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 129,610 13.06. / 23:31 +4,410 +3,52% 129,420 129,460 125,200 259,54 Mio.
Electronic Arts 878372 135,810 13.06. / 23:22 +0,180 +0,13% 135,260 135,870 135,630 1,86 Mio.
Micron Technology 869020 143,090 13.06. / 23:29 +2,340 +1,66% 142,780 143,030 140,750 16,29 Mio.
Airbnb A2QG35 146,080 13.06. / 23:30 -3,240 -2,17% 145,550 146,000 149,320 4,45 Mio.
Ross Stores 870053 145,650 13.06. / 23:18 +1,260 +0,87% 144,100 145,500 144,390 2,00 Mio.
Moderna A2N9D9 145,150 13.06. / 23:07 -2,570 -1,74% 144,800 145,230 147,720 1,81 Mio.
PDD Holdings A2JRK6 151,030 13.06. / 23:24 +0,030 +0,02% 150,670 151,280 151,000 5,00 Mio.  
Atlassian Corp A3DUN5 156,020 13.06. / 23:02 -6,810 -4,18% 156,700 157,380 162,830 1,74 Mio.
Advanced Micro Devices 863186 159,850 13.06. / 23:29 -0,390 -0,24% 159,650 159,700 160,240 44,39 Mio.
Take-Two Interactive Software 914508 157,700 13.06. / 23:22 -1,970 -1,23% 157,120 157,720 159,670 1,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 163,260 13.06. / 23:25 -0,570 -0,35% 162,800 163,110 163,830 5,43 Mio.
Old Dominion Freight Line 923655 172,910 13.06. / 23:22 -1,880 -1,08% 170,910 172,910 174,790 1,12 Mio.
T-Mobile US A1T7LU 175,110 13.06. / 23:26 +1,320 +0,76% 174,500 175,000 173,790 5,44 Mio.
Alphabet A14Y6F 175,060 13.06. / 23:30 -2,730 -1,54% 175,070 175,150 177,790 20,90 Mio.
Alphabet A14Y6H 176,740 13.06. / 23:29 -2,820 -1,57% 176,710 176,850 179,560 15,94 Mio.
Zscaler A2JF28 181,000 13.06. / 23:28 -7,830 -4,15% 181,000 181,420 188,830 2,70 Mio.
Tesla A1CX3T 182,560 13.06. / 23:31 +5,270 +2,97% 182,630 182,650 177,290 118,43 Mio.
Amazon.com 906866 183,830 13.06. / 23:30 -3,060 -1,64% 183,460 183,620 186,890 39,68 Mio.
Diamondback Energy A1J6Y4 190,330 13.06. / 23:27 -3,320 -1,71% 188,010 190,300 193,650 1,27 Mio.
Texas Instruments 852654 196,080 13.06. / 23:18 -2,900 -1,46% 195,060 196,200 198,980 3,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,630 13.06. / 23:21 +0,130 +0,06% 208,030 208,620 208,500 1,96 Mio.  
Workday A1J39P 207,030 13.06. / 23:29 -3,900 -1,85% 207,100 207,150 210,930 1,93 Mio.
Apple 865985 214,110 13.06. / 23:31 +1,040 +0,49% 214,410 214,490 213,070 97,77 Mio.
QUALCOMM 883121 217,750 13.06. / 23:21 +2,360 +1,10% 217,150 217,800 215,390 10,10 Mio.
Constellation Energy Corp A3DCXB 219,830 13.06. / 23:23 +1,700 +0,78% 219,790 219,930 218,130 2,24 Mio.
MongoDB A2DYB1 218,140 13.06. / 23:20 -11,110 -4,85% 219,010 219,600 229,250 1,80 Mio.
Autodesk 869964 223,000 13.06. / 22:54 -0,020 -0,01% 222,310 225,000 223,020 2,52 Mio.  
CDW Corp A1W0KL 225,100 13.06. / 23:30 -1,200 -0,53% 218,930 225,100 226,300 557.461,00
Biogen 789617 233,770 13.06. / 23:18 +3,140 +1,36% 232,480 233,840 230,630 994.309,00
Applied Materials 865177 237,480 13.06. / 23:18 -0,170 -0,07% 235,490 236,950 237,650 3,68 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 233,980 13.06. / 23:18 -4,460 -1,87% 232,100 233,900 238,440 2,67 Mio.
Marriott International 913070 240,430 13.06. / 23:18 +3,870 +1,64% 237,730 240,460 236,560 1,19 Mio.
Automatic Data Processing 850347 244,240 13.06. / 23:22 -1,890 -0,77% 243,350 244,240 246,130 1,37 Mio.
Verisk Analytics A0YA2M 262,240 13.06. / 23:22 -1,320 -0,50% 261,390 262,240 263,560 496.002,00
NXP Semiconductors NV A1C5WJ 275,320 13.06. / 23:18 -7,670 -2,71% 272,380 275,470 282,990 1,38 Mio.
Charter Communications A2AJX9 274,170 13.06. / 23:30 -0,890 -0,32% 265,650 278,570 275,060 592.187,00
Amgen 867900 298,500 13.06. / 23:31 -2,580 -0,86% 295,650 298,500 301,080 1,73 Mio.
lululemon athletica A0MXBY 307,480 13.06. / 23:26 -2,330 -0,75% 307,250 308,000 309,810 2,08 Mio.
Cadence Design Systems 873567 307,290 13.06. / 23:23 -4,410 -1,41% 306,080 307,540 311,700 1,56 Mio.
Palo Alto Networks A1JZ0Q 319,590 13.06. / 23:30 -0,200 -0,06% 318,010 318,850 319,790 2,97 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 324,840 13.06. / 23:18 -1,550 -0,47% 321,540 325,010 326,390 349.726,00
CrowdStrike Holdings A2PK2R 382,890 13.06. / 23:29 -4,480 -1,16% 382,800 384,100 387,370 3,97 Mio.
Intuitive Surgical 888024 422,800 13.06. / 23:22 -5,300 -1,24% 420,000 422,900 428,100 1,14 Mio.
Microsoft Corp 870747 441,220 13.06. / 23:31 +0,160 +0,04% 440,000 440,580 441,060 15,95 Mio.  
Adobe 871981 458,890 13.06. / 23:31 -0,980 -0,21% 533,500 533,830 459,870 8,42 Mio.
Vertex Pharmaceuticals 882807 479,030 13.06. / 23:18 +3,240 +0,68% 471,100 479,030 475,790 808.470,00
IDEXX Laboratories 888210 506,120 13.06. / 23:18 -8,160 -1,59% 480,000 506,000 514,280 463.045,00
Meta Platforms A1JWVX 504,000 13.06. / 23:30 -4,840 -0,95% 503,010 503,610 508,840 9,94 Mio.
Roper Technologies 883563 547,200 13.06. / 23:18 -10,990 -1,97% 547,170 547,170 558,190 482.811,00
Synopsys 883703 586,080 13.06. / 23:28 -4,810 -0,81% 585,500 586,540 590,890 568.438,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 594,260 13.06. / 23:13 +2,040 +0,34% 603,000 605,490 592,220 2,13 Mio.
Netflix 552484 653,100 13.06. / 23:30 +3,040 +0,47% 650,810 652,700 650,060 1,85 Mio.
Cintas Corp 880205 691,390 13.06. / 23:27 -1,090 -0,16% 681,500 691,960 692,480 248.181,00
KLA Corp 865884 830,030 13.06. / 23:28 +2,220 +0,27% 816,260 830,000 827,810 546.386,00
Costco Wholesale Corp 888351 845,785 13.06. / 23:31 -2,025 -0,24% 843,000 844,990 847,810 1,32 Mio.
O'Reilly Automotive A1H5JY 995,220 13.06. / 22:41 -9,020 -0,90% 995,230 995,780 1.004,240 450.753,00
Regeneron Pharmaceuticals 881535 1.026,110 13.06. / 23:18 -1,560 -0,15% 1.026,110 1.026,550 1.027,670 315.350,00
Lam Research Corp 869686 1.038,360 13.06. / 23:20 +0,730 +0,07% 1.025,000 1.038,400 1.037,630 957.745,00  
ASML Holding NV A1J85V 1.052,870 13.06. / 23:15 -15,990 -1,50% 1.048,000 1.052,710 1.068,860 1,11 Mio.
MercadoLibre A0MYNP 1.579,580 13.06. / 23:22 -19,760 -1,24% 1.570,300 1.580,500 1.599,340 250.738,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.678,510 13.06. / 23:31 +183,000 +12,24% 1.673,000 1.675,000 1.495,510 8,89 Mio.
Booking Holdings A2JEXP 3.856,140 13.06. / 23:21 -20,270 -0,52% 3.820,690 3.925,000 3.876,410 153.746,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH