BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.021,74 21:29 -13,31 -0,07% - - 19.035,05 0,00
Sirius XM Holdings A1W8XE 2,585 21:29 +0,015 +0,58% 2,580 2,590 2,570 11,29 Mio.
Warner Bros Discovery A3DJQZ 8,395 21:29 +0,095 +1,14% 8,390 8,400 8,300 25,51 Mio.
Walgreens Boots Alliance A12HJF 15,810 21:29 -0,130 -0,82% 15,810 15,820 15,940 4,67 Mio.
Intel Corp 855681 30,505 21:29 -0,275 -0,89% 30,500 30,510 30,780 21,92 Mio.
Baker Hughes Company A2DUAY 31,732 21:29 -0,017 -0,06% 31,730 31,740 31,750 3,04 Mio.  
CSX Corp 865857 32,955 21:29 -0,095 -0,29% 32,950 32,960 33,050 3,35 Mio.
Kraft Heinz Company (The) A14TU4 34,625 21:29 -0,045 -0,13% 34,620 34,630 34,670 6,34 Mio.
Keurig Dr Pepper A2JQPZ 34,650 21:29 -0,130 -0,37% 34,640 34,650 34,780 2,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,460 21:29 -0,330 -0,90% 36,450 36,460 36,790 1,93 Mio.
Comcast Corp 157484 39,145 21:29 +0,005 +0,01% 39,140 39,150 39,140 13,14 Mio.  
Cisco Systems 878841 46,270 21:29 +0,250 +0,54% 46,260 46,270 46,020 9,35 Mio.
GlobalFoundries A3C6AF 49,210 21:29 +0,120 +0,24% 49,210 49,230 49,090 791.793,00
Monster Beverage Corp A14U5Z 52,385 21:29 +0,385 +0,74% 52,380 52,390 52,000 27,29 Mio.
Copart 893807 53,425 21:29 -0,575 -1,06% 53,420 53,430 54,000 2,95 Mio.
Xcel Energy 855009 54,855 21:29 -0,305 -0,55% 54,860 54,870 55,160 1,11 Mio.
Fortinet A0YEFE 59,680 21:29 -0,030 -0,05% 59,670 59,690 59,710 1,65 Mio.  
Gilead Sciences 885823 63,895 21:29 +0,015 +0,02% 63,890 63,900 63,880 2,06 Mio.  
Fastenal Company 887891 63,945 21:29 -1,245 -1,91% 63,940 63,950 65,190 2,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,310 21:29 +0,790 +1,21% 66,290 66,310 65,520 1,42 Mio.
PayPal Holdings A14R7U 67,220 21:29 +3,690 +5,81% 67,220 67,230 63,530 16,92 Mio.
Mondelez International A1J4U0 68,275 21:29 +0,295 +0,43% 68,270 68,280 67,980 3,09 Mio.
Marvell Technology A3CNLD 68,470 21:29 -1,330 -1,91% 68,450 68,470 69,800 5,14 Mio.
ON Semiconductor Corp 930124 73,090 21:29 -1,450 -1,95% 73,080 73,100 74,540 2,54 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,730 21:29 +0,900 +1,22% 74,730 74,750 73,830 1,12 Mio.
GE HealthCare Technologies A3D3G6 76,869 21:29 -0,091 -0,12% 76,850 76,870 76,960 1,29 Mio.  
CoStar Group 922134 77,230 21:29 -0,830 -1,06% 77,220 77,260 78,060 1,78 Mio.
AstraZeneca PLC 886715 80,640 21:29 +0,320 +0,40% 80,640 80,650 80,320 2,29 Mio.
Starbucks Corp 884437 81,680 21:29 +0,520 +0,64% 81,680 81,690 81,160 6,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,080 21:29 +0,130 +0,15% 89,070 89,090 88,950 1,40 Mio.
Microchip Technology 886105 93,445 21:29 -0,855 -0,91% 93,440 93,450 94,300 6,41 Mio.
Trade Desk (The) A2ARCV 97,165 21:29 -0,245 -0,25% 97,150 97,190 97,410 1,26 Mio.
PACCAR 861114 109,260 21:29 -0,750 -0,68% 109,240 109,270 110,010 1,66 Mio.
Datadog A2PSFR 109,830 21:29 -0,650 -0,59% 109,830 109,890 110,480 1,90 Mio.
DoorDash A2QHEA 114,280 21:29 +3,700 +3,35% 114,270 114,300 110,580 2,67 Mio.
Dollar Tree A0NFQC 112,370 21:29 -2,010 -1,76% 112,350 112,400 114,380 2,96 Mio.
DexCom A0D9T1 115,460 21:29 -2,620 -2,22% 115,410 115,490 118,080 2,56 Mio.
Illumina 927079 118,910 21:29 +12,120 +11,35% 118,860 118,930 106,790 5,99 Mio.
Paychex 868284 121,850 21:29 +0,210 +0,17% 121,850 121,890 121,640 617.965,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 130,580 21:29 -3,130 -2,34% 130,550 130,570 133,710 11,73 Mio.
Electronic Arts 878372 137,760 21:29 -0,200 -0,15% 137,760 137,790 137,960 1,04 Mio.
PDD Holdings A2JRK6 143,870 21:29 +1,070 +0,75% 143,860 143,910 142,800 5,25 Mio.
Ross Stores 870053 144,070 21:29 -0,270 -0,19% 144,060 144,080 144,340 928.590,00
Airbnb A2QG35 147,389 21:29 +1,609 +1,10% 147,330 147,380 145,780 2,49 Mio.
Moderna A2N9D9 154,510 21:29 -0,330 -0,21% 154,450 154,530 154,840 2,60 Mio.
Atlassian Corp A3DUN5 162,760 21:29 +4,880 +3,09% 162,690 162,800 157,880 1,17 Mio.
Take-Two Interactive Software 914508 166,100 21:29 -1,330 -0,79% 166,090 166,160 167,430 889.291,00
Advanced Micro Devices 863186 167,705 21:29 +1,535 +0,92% 167,690 167,720 166,170 41,61 Mio.
Old Dominion Freight Line 923655 170,640 21:29 -5,060 -2,88% 170,600 170,670 175,700 1,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 173,155 21:29 -0,335 -0,19% 173,140 173,160 173,490 2,25 Mio.
Alphabet A14Y6F 177,010 21:29 +1,600 +0,91% 177,000 177,020 175,410 11,60 Mio.
Alphabet A14Y6H 178,520 21:29 +1,450 +0,82% 178,520 178,530 177,070 9,63 Mio.
Tesla A1CX3T 178,620 21:29 +3,620 +2,07% 178,600 178,620 175,000 61,01 Mio.
Zscaler A2JF28 179,785 21:29 +5,215 +2,99% 179,700 179,810 174,570 1,91 Mio.
T-Mobile US A1T7LU 179,790 21:29 -0,480 -0,27% 179,780 179,800 180,270 4,75 Mio.
Amazon.com 906866 184,140 21:29 +2,860 +1,58% 184,130 184,150 181,280 20,08 Mio.
Diamondback Energy A1J6Y4 190,845 21:29 +1,655 +0,87% 190,800 190,890 189,190 738.540,00
Texas Instruments 852654 196,160 21:29 +0,080 +0,04% 196,130 196,190 196,080 1,99 Mio.  
Apple 865985 195,394 21:29 -0,476 -0,24% 195,390 195,400 195,870 27,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 201,310 21:29 -8,020 -3,83% 201,180 201,510 209,330 3,26 Mio.
Honeywell International 870153 208,570 21:29 -0,700 -0,33% 208,560 208,580 209,270 1,77 Mio.
QUALCOMM 883121 210,100 21:29 -1,800 -0,85% 210,060 210,140 211,900 4,76 Mio.
Workday A1J39P 215,295 21:29 +2,835 +1,33% 215,240 215,350 212,460 1,90 Mio.
Autodesk 869964 217,205 21:29 +0,925 +0,43% 217,150 217,260 216,280 1,35 Mio.
Applied Materials 865177 221,655 21:29 -1,715 -0,77% 221,610 221,710 223,370 2,40 Mio.
CDW Corp A1W0KL 221,740 21:29 -1,190 -0,53% 221,670 221,780 222,930 268.862,00
Marriott International 913070 232,005 21:29 -0,765 -0,33% 231,950 232,060 232,770 679.346,00
MongoDB A2DYB1 229,910 21:29 -3,330 -1,43% 229,870 230,050 233,240 1,40 Mio.
Biogen 789617 232,880 21:29 -3,840 -1,62% 232,840 233,080 236,720 596.719,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 238,020 21:29 +2,340 +0,99% 237,990 238,060 235,680 1,42 Mio.
Automatic Data Processing 850347 247,730 21:29 +1,950 +0,79% 247,670 247,820 245,780 857.459,00
Verisk Analytics A0YA2M 259,960 21:28 -1,320 -0,51% 259,780 259,960 261,280 290.560,00
NXP Semiconductors NV A1C5WJ 273,150 21:29 -2,550 -0,92% 273,050 273,270 275,700 532.894,00
Charter Communications A2AJX9 281,120 21:29 +3,020 +1,09% 281,010 281,230 278,100 486.019,00
Cadence Design Systems 873567 295,930 21:29 -0,490 -0,17% 295,910 296,150 296,420 862.574,00
Palo Alto Networks A1JZ0Q 296,090 21:29 +0,680 +0,23% 296,070 296,160 295,410 1,86 Mio.
Amgen 867900 306,670 21:29 -0,710 -0,23% 306,550 306,670 307,380 1,19 Mio.
ANSYS 901492 324,190 21:29 -2,880 -0,88% 324,050 324,470 327,070 329.185,00
lululemon athletica A0MXBY 321,480 21:29 +13,210 +4,29% 321,300 321,650 308,270 11,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 343,529 21:29 +1,349 +0,39% 343,350 343,610 342,180 3,84 Mio.
Intuitive Surgical 888024 417,630 21:29 +0,390 +0,09% 417,550 417,680 417,240 859.102,00  
Microsoft Corp 870747 423,670 21:29 -0,340 -0,08% 423,660 423,700 424,010 8,64 Mio.  
Adobe 871981 459,095 21:29 +3,295 +0,72% 459,010 459,180 455,800 2,43 Mio.
Vertex Pharmaceuticals 882807 484,465 21:29 +1,425 +0,29% 484,240 484,490 483,040 823.042,00
IDEXX Laboratories 888210 498,305 21:29 +2,465 +0,50% 498,100 498,510 495,840 272.797,00
Meta Platforms A1JWVX 493,400 21:29 -1,660 -0,34% 493,360 493,440 495,060 8,40 Mio.
Roper Technologies 883563 550,830 21:29 +3,910 +0,71% 550,670 550,960 546,920 197.253,00
Intuit 886053 573,240 21:29 -1,030 -0,18% 573,060 573,330 574,270 1,07 Mio.
Synopsys 883703 577,250 21:29 -10,890 -1,85% 577,100 577,520 588,140 710.473,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 647,910 21:29 -2,360 -0,36% 647,910 648,260 650,270 1,63 Mio.
Cintas Corp 880205 681,595 21:29 -4,255 -0,62% 681,600 681,900 685,850 115.431,00
KLA Corp 865884 781,075 21:29 -3,895 -0,50% 780,650 781,570 784,970 413.146,00
Costco Wholesale Corp 888351 842,045 21:29 +7,745 +0,93% 841,870 842,330 834,300 1,14 Mio.
Lam Research Corp 869686 962,160 21:29 -9,560 -0,98% 961,240 962,640 971,720 402.643,00
O'Reilly Automotive A1H5JY 981,780 21:28 +4,920 +0,50% 981,290 982,080 976,860 335.380,00
Regeneron Pharmaceuticals 881535 1.000,080 21:29 -5,790 -0,58% 999,770 1.000,410 1.005,870 257.593,00
ASML Holding NV A1J85V 1.050,040 21:29 +8,700 +0,84% 1.049,880 1.050,910 1.041,340 991.720,00
NVIDIA Corp 918422 1.201,615 21:29 -22,785 -1,86% 1.201,310 1.201,920 1.224,400 58,85 Mio.
Broadcom A2JG9Z 1.399,435 21:29 -13,655 -0,97% 1.399,060 1.399,860 1.413,090 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.626,700 21:29 +21,800 +1,36% 1.625,320 1.627,850 1.604,900 269.972,00
Booking Holdings A2JEXP 3.808,860 21:29 -22,180 -0,58% 3.806,100 3.817,120 3.831,040 99.977,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH