| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.021,74 |
21:29 |
-13,31 |
-0,07% |
- |
- |
19.035,05 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,585 |
21:29 |
+0,015 |
+0,58% |
2,580 |
2,590 |
2,570 |
11,29 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,395 |
21:29 |
+0,095 |
+1,14% |
8,390 |
8,400 |
8,300 |
25,51 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,810 |
21:29 |
-0,130 |
-0,82% |
15,810 |
15,820 |
15,940 |
4,67 Mio. |
|
|
Intel Corp |
855681 |
30,505 |
21:29 |
-0,275 |
-0,89% |
30,500 |
30,510 |
30,780 |
21,92 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,732 |
21:29 |
-0,017 |
-0,06% |
31,730 |
31,740 |
31,750 |
3,04 Mio. |
|
|
CSX Corp |
865857 |
32,955 |
21:29 |
-0,095 |
-0,29% |
32,950 |
32,960 |
33,050 |
3,35 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,625 |
21:29 |
-0,045 |
-0,13% |
34,620 |
34,630 |
34,670 |
6,34 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,650 |
21:29 |
-0,130 |
-0,37% |
34,640 |
34,650 |
34,780 |
2,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,460 |
21:29 |
-0,330 |
-0,90% |
36,450 |
36,460 |
36,790 |
1,93 Mio. |
|
|
Comcast Corp |
157484 |
39,145 |
21:29 |
+0,005 |
+0,01% |
39,140 |
39,150 |
39,140 |
13,14 Mio. |
|
|
Cisco Systems |
878841 |
46,270 |
21:29 |
+0,250 |
+0,54% |
46,260 |
46,270 |
46,020 |
9,35 Mio. |
|
|
GlobalFoundries |
A3C6AF |
49,210 |
21:29 |
+0,120 |
+0,24% |
49,210 |
49,230 |
49,090 |
791.793,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,385 |
21:29 |
+0,385 |
+0,74% |
52,380 |
52,390 |
52,000 |
27,29 Mio. |
|
|
Copart |
893807 |
53,425 |
21:29 |
-0,575 |
-1,06% |
53,420 |
53,430 |
54,000 |
2,95 Mio. |
|
|
Xcel Energy |
855009 |
54,855 |
21:29 |
-0,305 |
-0,55% |
54,860 |
54,870 |
55,160 |
1,11 Mio. |
|
|
Fortinet |
A0YEFE |
59,680 |
21:29 |
-0,030 |
-0,05% |
59,670 |
59,690 |
59,710 |
1,65 Mio. |
|
|
Gilead Sciences |
885823 |
63,895 |
21:29 |
+0,015 |
+0,02% |
63,890 |
63,900 |
63,880 |
2,06 Mio. |
|
|
Fastenal Company |
887891 |
63,945 |
21:29 |
-1,245 |
-1,91% |
63,940 |
63,950 |
65,190 |
2,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cognizant Technology Solutions |
915272 |
66,310 |
21:29 |
+0,790 |
+1,21% |
66,290 |
66,310 |
65,520 |
1,42 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,220 |
21:29 |
+3,690 |
+5,81% |
67,220 |
67,230 |
63,530 |
16,92 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,275 |
21:29 |
+0,295 |
+0,43% |
68,270 |
68,280 |
67,980 |
3,09 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,470 |
21:29 |
-1,330 |
-1,91% |
68,450 |
68,470 |
69,800 |
5,14 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,090 |
21:29 |
-1,450 |
-1,95% |
73,080 |
73,100 |
74,540 |
2,54 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,730 |
21:29 |
+0,900 |
+1,22% |
74,730 |
74,750 |
73,830 |
1,12 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,869 |
21:29 |
-0,091 |
-0,12% |
76,850 |
76,870 |
76,960 |
1,29 Mio. |
|
|
CoStar Group |
922134 |
77,230 |
21:29 |
-0,830 |
-1,06% |
77,220 |
77,260 |
78,060 |
1,78 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,640 |
21:29 |
+0,320 |
+0,40% |
80,640 |
80,650 |
80,320 |
2,29 Mio. |
|
|
Starbucks Corp |
884437 |
81,680 |
21:29 |
+0,520 |
+0,64% |
81,680 |
81,690 |
81,160 |
6,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,080 |
21:29 |
+0,130 |
+0,15% |
89,070 |
89,090 |
88,950 |
1,40 Mio. |
|
|
Microchip Technology |
886105 |
93,445 |
21:29 |
-0,855 |
-0,91% |
93,440 |
93,450 |
94,300 |
6,41 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,165 |
21:29 |
-0,245 |
-0,25% |
97,150 |
97,190 |
97,410 |
1,26 Mio. |
|
|
PACCAR |
861114 |
109,260 |
21:29 |
-0,750 |
-0,68% |
109,240 |
109,270 |
110,010 |
1,66 Mio. |
|
|
Datadog |
A2PSFR |
109,830 |
21:29 |
-0,650 |
-0,59% |
109,830 |
109,890 |
110,480 |
1,90 Mio. |
|
|
DoorDash |
A2QHEA |
114,280 |
21:29 |
+3,700 |
+3,35% |
114,270 |
114,300 |
110,580 |
2,67 Mio. |
|
|
Dollar Tree |
A0NFQC |
112,370 |
21:29 |
-2,010 |
-1,76% |
112,350 |
112,400 |
114,380 |
2,96 Mio. |
|
|
DexCom |
A0D9T1 |
115,460 |
21:29 |
-2,620 |
-2,22% |
115,410 |
115,490 |
118,080 |
2,56 Mio. |
|
|
Illumina |
927079 |
118,910 |
21:29 |
+12,120 |
+11,35% |
118,860 |
118,930 |
106,790 |
5,99 Mio. |
|
|
Paychex |
868284 |
121,850 |
21:29 |
+0,210 |
+0,17% |
121,850 |
121,890 |
121,640 |
617.965,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
130,580 |
21:29 |
-3,130 |
-2,34% |
130,550 |
130,570 |
133,710 |
11,73 Mio. |
|
|
Electronic Arts |
878372 |
137,760 |
21:29 |
-0,200 |
-0,15% |
137,760 |
137,790 |
137,960 |
1,04 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,870 |
21:29 |
+1,070 |
+0,75% |
143,860 |
143,910 |
142,800 |
5,25 Mio. |
|
|
Ross Stores |
870053 |
144,070 |
21:29 |
-0,270 |
-0,19% |
144,060 |
144,080 |
144,340 |
928.590,00 |
|
|
Airbnb |
A2QG35 |
147,389 |
21:29 |
+1,609 |
+1,10% |
147,330 |
147,380 |
145,780 |
2,49 Mio. |
|
|
Moderna |
A2N9D9 |
154,510 |
21:29 |
-0,330 |
-0,21% |
154,450 |
154,530 |
154,840 |
2,60 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
162,760 |
21:29 |
+4,880 |
+3,09% |
162,690 |
162,800 |
157,880 |
1,17 Mio. |
|
|
Take-Two Interactive Software |
914508 |
166,100 |
21:29 |
-1,330 |
-0,79% |
166,090 |
166,160 |
167,430 |
889.291,00 |
|
|
Advanced Micro Devices |
863186 |
167,705 |
21:29 |
+1,535 |
+0,92% |
167,690 |
167,720 |
166,170 |
41,61 Mio. |
|
|
Old Dominion Freight Line |
923655 |
170,640 |
21:29 |
-5,060 |
-2,88% |
170,600 |
170,670 |
175,700 |
1,82 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
173,155 |
21:29 |
-0,335 |
-0,19% |
173,140 |
173,160 |
173,490 |
2,25 Mio. |
|
|
Alphabet |
A14Y6F |
177,010 |
21:29 |
+1,600 |
+0,91% |
177,000 |
177,020 |
175,410 |
11,60 Mio. |
|
|
Alphabet |
A14Y6H |
178,520 |
21:29 |
+1,450 |
+0,82% |
178,520 |
178,530 |
177,070 |
9,63 Mio. |
|
|
Tesla |
A1CX3T |
178,620 |
21:29 |
+3,620 |
+2,07% |
178,600 |
178,620 |
175,000 |
61,01 Mio. |
|
|
Zscaler |
A2JF28 |
179,785 |
21:29 |
+5,215 |
+2,99% |
179,700 |
179,810 |
174,570 |
1,91 Mio. |
|
|
T-Mobile US |
A1T7LU |
179,790 |
21:29 |
-0,480 |
-0,27% |
179,780 |
179,800 |
180,270 |
4,75 Mio. |
|
|
Amazon.com |
906866 |
184,140 |
21:29 |
+2,860 |
+1,58% |
184,130 |
184,150 |
181,280 |
20,08 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,845 |
21:29 |
+1,655 |
+0,87% |
190,800 |
190,890 |
189,190 |
738.540,00 |
|
|
Texas Instruments |
852654 |
196,160 |
21:29 |
+0,080 |
+0,04% |
196,130 |
196,190 |
196,080 |
1,99 Mio. |
|
|
Apple |
865985 |
195,394 |
21:29 |
-0,476 |
-0,24% |
195,390 |
195,400 |
195,870 |
27,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
201,310 |
21:29 |
-8,020 |
-3,83% |
201,180 |
201,510 |
209,330 |
3,26 Mio. |
|
|
Honeywell International |
870153 |
208,570 |
21:29 |
-0,700 |
-0,33% |
208,560 |
208,580 |
209,270 |
1,77 Mio. |
|
|
QUALCOMM |
883121 |
210,100 |
21:29 |
-1,800 |
-0,85% |
210,060 |
210,140 |
211,900 |
4,76 Mio. |
|
|
Workday |
A1J39P |
215,295 |
21:29 |
+2,835 |
+1,33% |
215,240 |
215,350 |
212,460 |
1,90 Mio. |
|
|
Autodesk |
869964 |
217,205 |
21:29 |
+0,925 |
+0,43% |
217,150 |
217,260 |
216,280 |
1,35 Mio. |
|
|
Applied Materials |
865177 |
221,655 |
21:29 |
-1,715 |
-0,77% |
221,610 |
221,710 |
223,370 |
2,40 Mio. |
|
|
CDW Corp |
A1W0KL |
221,740 |
21:29 |
-1,190 |
-0,53% |
221,670 |
221,780 |
222,930 |
268.862,00 |
|
|
Marriott International |
913070 |
232,005 |
21:29 |
-0,765 |
-0,33% |
231,950 |
232,060 |
232,770 |
679.346,00 |
|
|
MongoDB |
A2DYB1 |
229,910 |
21:29 |
-3,330 |
-1,43% |
229,870 |
230,050 |
233,240 |
1,40 Mio. |
|
|
Biogen |
789617 |
232,880 |
21:29 |
-3,840 |
-1,62% |
232,840 |
233,080 |
236,720 |
596.719,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
238,020 |
21:29 |
+2,340 |
+0,99% |
237,990 |
238,060 |
235,680 |
1,42 Mio. |
|
|
Automatic Data Processing |
850347 |
247,730 |
21:29 |
+1,950 |
+0,79% |
247,670 |
247,820 |
245,780 |
857.459,00 |
|
|
Verisk Analytics |
A0YA2M |
259,960 |
21:28 |
-1,320 |
-0,51% |
259,780 |
259,960 |
261,280 |
290.560,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
273,150 |
21:29 |
-2,550 |
-0,92% |
273,050 |
273,270 |
275,700 |
532.894,00 |
|
|
Charter Communications |
A2AJX9 |
281,120 |
21:29 |
+3,020 |
+1,09% |
281,010 |
281,230 |
278,100 |
486.019,00 |
|
|
Cadence Design Systems |
873567 |
295,930 |
21:29 |
-0,490 |
-0,17% |
295,910 |
296,150 |
296,420 |
862.574,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
296,090 |
21:29 |
+0,680 |
+0,23% |
296,070 |
296,160 |
295,410 |
1,86 Mio. |
|
|
Amgen |
867900 |
306,670 |
21:29 |
-0,710 |
-0,23% |
306,550 |
306,670 |
307,380 |
1,19 Mio. |
|
|
ANSYS |
901492 |
324,190 |
21:29 |
-2,880 |
-0,88% |
324,050 |
324,470 |
327,070 |
329.185,00 |
|
|
lululemon athletica |
A0MXBY |
321,480 |
21:29 |
+13,210 |
+4,29% |
321,300 |
321,650 |
308,270 |
11,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
343,529 |
21:29 |
+1,349 |
+0,39% |
343,350 |
343,610 |
342,180 |
3,84 Mio. |
|
|
Intuitive Surgical |
888024 |
417,630 |
21:29 |
+0,390 |
+0,09% |
417,550 |
417,680 |
417,240 |
859.102,00 |
|
|
Microsoft Corp |
870747 |
423,670 |
21:29 |
-0,340 |
-0,08% |
423,660 |
423,700 |
424,010 |
8,64 Mio. |
|
|
Adobe |
871981 |
459,095 |
21:29 |
+3,295 |
+0,72% |
459,010 |
459,180 |
455,800 |
2,43 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
484,465 |
21:29 |
+1,425 |
+0,29% |
484,240 |
484,490 |
483,040 |
823.042,00 |
|
|
IDEXX Laboratories |
888210 |
498,305 |
21:29 |
+2,465 |
+0,50% |
498,100 |
498,510 |
495,840 |
272.797,00 |
|
|
Meta Platforms |
A1JWVX |
493,400 |
21:29 |
-1,660 |
-0,34% |
493,360 |
493,440 |
495,060 |
8,40 Mio. |
|
|
Roper Technologies |
883563 |
550,830 |
21:29 |
+3,910 |
+0,71% |
550,670 |
550,960 |
546,920 |
197.253,00 |
|
|
Intuit |
886053 |
573,240 |
21:29 |
-1,030 |
-0,18% |
573,060 |
573,330 |
574,270 |
1,07 Mio. |
|
|
Synopsys |
883703 |
577,250 |
21:29 |
-10,890 |
-1,85% |
577,100 |
577,520 |
588,140 |
710.473,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
647,910 |
21:29 |
-2,360 |
-0,36% |
647,910 |
648,260 |
650,270 |
1,63 Mio. |
|
|
Cintas Corp |
880205 |
681,595 |
21:29 |
-4,255 |
-0,62% |
681,600 |
681,900 |
685,850 |
115.431,00 |
|
|
KLA Corp |
865884 |
781,075 |
21:29 |
-3,895 |
-0,50% |
780,650 |
781,570 |
784,970 |
413.146,00 |
|
|
Costco Wholesale Corp |
888351 |
842,045 |
21:29 |
+7,745 |
+0,93% |
841,870 |
842,330 |
834,300 |
1,14 Mio. |
|
|
Lam Research Corp |
869686 |
962,160 |
21:29 |
-9,560 |
-0,98% |
961,240 |
962,640 |
971,720 |
402.643,00 |
|
|
O'Reilly Automotive |
A1H5JY |
981,780 |
21:28 |
+4,920 |
+0,50% |
981,290 |
982,080 |
976,860 |
335.380,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.000,080 |
21:29 |
-5,790 |
-0,58% |
999,770 |
1.000,410 |
1.005,870 |
257.593,00 |
|
|
ASML Holding NV |
A1J85V |
1.050,040 |
21:29 |
+8,700 |
+0,84% |
1.049,880 |
1.050,910 |
1.041,340 |
991.720,00 |
|
|
NVIDIA Corp |
918422 |
1.201,615 |
21:29 |
-22,785 |
-1,86% |
1.201,310 |
1.201,920 |
1.224,400 |
58,85 Mio. |
|
|
Broadcom |
A2JG9Z |
1.399,435 |
21:29 |
-13,655 |
-0,97% |
1.399,060 |
1.399,860 |
1.413,090 |
1,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.626,700 |
21:29 |
+21,800 |
+1,36% |
1.625,320 |
1.627,850 |
1.604,900 |
269.972,00 |
|
|
Booking Holdings |
A2JEXP |
3.808,860 |
21:29 |
-22,180 |
-0,58% |
3.806,100 |
3.817,120 |
3.831,040 |
99.977,00 |
|