BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.908,86 18.06. +6,11 +0,03% - - 19.908,86 0,00
Broadcom A2JG9Z 1.802,520 18.06. / 23:30 -26,350 -1,44% 1.817,000 1.820,000 1.802,520 13.148,00
Charter Communications A2AJX9 277,620 18.06. / 23:23 -8,330 -2,91% 272,000 286,490 277,620 1,06 Mio.
Meta Platforms A1JWVX 499,490 18.06. / 23:30 -7,140 -1,41% 501,500 502,180 499,490 8.284,00
Vertex Pharmaceuticals 882807 467,280 18.06. / 23:27 -6,410 -1,35% 455,020 516,940 467,280 54,00
Regeneron Pharmaceuticals 881535 1.039,110 18.06. / 23:10 -6,260 -0,60% 880,000 1.655,190 1.039,110 13,00
Zscaler A2JF28 179,410 18.06. / 23:27 -4,970 -2,70% 179,600 181,000 179,410 487,00
MongoDB A2DYB1 218,850 18.06. / 23:23 -4,820 -2,15% 219,810 222,490 218,850 148,00
Workday A1J39P 207,690 18.06. / 23:19 -4,770 -2,25% 207,700 209,990 207,690 2,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 133,270 18.06. / 23:18 -4,630 -3,36% 131,940 132,800 133,270 1.193,00
PDD Holdings A2JRK6 144,180 18.06. / 23:22 -4,120 -2,78% 145,110 145,500 144,180 8.004,00
Advanced Micro Devices 863186 154,630 18.06. / 23:31 -3,770 -2,38% 154,990 155,050 154,630 116.999,00
Atlassian Corp A3DUN5 153,180 18.06. / 23:27 -3,440 -2,20% 154,010 154,990 153,180 40,00
Biogen 789617 223,650 18.06. / 22:02 -2,810 -1,24% 221,760 223,740 223,650 2,00
Tesla A1CX3T 184,860 18.06. / 23:31 -2,580 -1,38% 185,430 185,500 184,860 129.790,00
Palo Alto Networks A1JZ0Q 317,020 18.06. / 23:29 -2,570 -0,80% 316,010 319,570 317,020 1.352,00
Apple 865985 214,290 18.06. / 23:31 -2,380 -1,10% 214,570 214,750 214,290 128.276,00
Alphabet A14Y6H 176,450 18.06. / 23:29 -2,330 -1,30% 177,140 177,190 176,450 13.965,00
Airbnb A2QG35 147,290 18.06. / 23:25 -2,210 -1,48% 147,340 148,000 147,290 339,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 175,090 18.06. / 23:31 -2,150 -1,21% 175,750 175,810 175,090 18.792,00
ANSYS 901492 325,130 18.06. / 22:15 -2,095 -0,64% 315,000 368,920 325,130 828.322,00
Microsoft Corp 870747 446,340 18.06. / 23:31 -2,030 -0,45% 448,360 448,700 446,340 31.765,00
Take-Two Interactive Software 914508 155,370 18.06. / 22:37 -2,030 -1,29% 154,180 158,000 155,370 18,00
Fortinet A0YEFE 59,150 18.06. / 23:29 -1,750 -2,87% 59,210 59,960 59,150 104,00
Ross Stores 870053 148,690 18.06. / 23:25 -1,690 -1,12% 142,000 151,360 148,690 2,51 Mio.
Marriott International 913070 243,050 18.06. / 23:25 -1,650 -0,67% 243,000 249,490 243,050 1,32 Mio.
Dollar Tree A0NFQC 107,240 18.06. / 23:25 -1,410 -1,30% 105,000 109,990 107,240 1,94 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,180 18.06. / 23:25 -1,290 -1,73% 72,700 72,990 73,180 1,39 Mio.
Amazon.com 906866 182,810 18.06. / 23:31 -1,250 -0,68% 183,310 183,470 182,810 41.636,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 80,200 18.06. / 23:30 -1,130 -1,39% 79,900 80,000 80,200 3.491,00
Gilead Sciences 885823 63,150 18.06. / 23:19 -1,120 -1,74% 63,160 63,480 63,150 44,00
PayPal Holdings A14R7U 59,120 18.06. / 23:31 -1,010 -1,68% 59,350 59,430 59,120 7.894,00
Illumina 927079 108,100 18.06. / 22:36 -0,970 -0,89% 108,110 108,910 108,100 41,00
CrowdStrike Holdings A2PK2R 389,510 18.06. / 23:29 -0,920 -0,24% 390,020 394,690 389,510 1.123,00
AstraZeneca PLC 886715 78,420 18.06. / 22:53 -0,890 -1,12% 78,330 78,390 78,420 54.699,00
IDEXX Laboratories 888210 503,600 18.06. / 23:23 -0,730 -0,14% 502,000 521,950 503,600 124,00
Monster Beverage Corp A14U5Z 48,420 18.06. / 23:08 -0,710 -1,45% 48,160 48,990 48,420 310,00
Datadog A2PSFR 116,500 18.06. / 22:50 -0,670 -0,57% 117,200 117,890 116,500 1.588,00
Old Dominion Freight Line 923655 173,300 18.06. / 23:03 -0,620 -0,36% 156,000 182,290 173,300 1,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 244,410 18.06. / 23:25 -0,550 -0,22% 241,010 249,860 244,410 2,00
CoStar Group 922134 72,730 18.06. / 22:43 -0,470 -0,64% 67,170 76,550 72,730 3,29 Mio.
Comcast Corp 157484 36,900 18.06. / 23:29 -0,410 -1,10% 36,910 37,040 36,900 2.952,00
Intel Corp 855681 30,630 18.06. / 23:30 -0,350 -1,13% 30,720 30,750 30,630 36.166,00
Exelon Corp 852011 34,890 18.06. / 22:42 -0,280 -0,80% 34,810 35,490 34,890 10,00
Kraft Heinz Company (The) A14TU4 32,670 18.06. / 23:02 -0,250 -0,76% 32,650 32,790 32,670 747,00
American Electric Power Compan 850222 87,550 18.06. / 22:15 -0,200 -0,23% 87,010 89,990 87,550 1,83 Mio.
Keurig Dr Pepper A2JQPZ 34,490 18.06. / 22:23 -0,200 -0,58% 34,110 34,630 34,490 115,00
Warner Bros Discovery A3DJQZ 6,990 18.06. / 23:29 -0,170 -2,37% 7,020 7,110 6,990 18.094,00
Xcel Energy 855009 53,120 18.06. / 22:44 -0,120 -0,23% 50,010 53,860 53,120 4,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 107,700 18.06. / 23:25 -0,050 -0,05% 104,010 122,770 107,700 4,00  
ON Semiconductor Corp 930124 70,730 18.06. / 23:02 ±0,000 ±0,00% 70,610 72,000 70,730 2.407,00  
GlobalFoundries A3C6AF 50,830 18.06. / 22:51 +0,070 +0,14% 48,570 51,390 50,830 121,00
Mondelez International A1J4U0 66,170 18.06. / 23:27 +0,090 +0,14% 65,960 66,300 66,170 1.039,00
DexCom A0D9T1 116,640 18.06. / 22:06 +0,110 +0,09% 116,630 117,490 116,640 3,00  
Baker Hughes Company A2DUAY 32,140 18.06. / 23:15 +0,110 +0,34% 32,100 32,630 32,140 160,00
Sirius XM Holdings A1W8XE 2,770 18.06. / 23:31 +0,120 +4,53% 2,830 2,840 2,770 42.838,00
NXP Semiconductors NV A1C5WJ 271,400 18.06. / 22:53 +0,140 +0,05% 270,110 271,000 271,400 367,00  
DoorDash A2QHEA 112,910 18.06. / 23:19 +0,220 +0,20% 110,000 115,000 112,910 13,00
T-Mobile US A1T7LU 177,610 18.06. / 23:07 +0,230 +0,13% 177,030 179,250 177,610 43,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 45,970 18.06. / 23:29 +0,280 +0,61% 45,910 46,020 45,970 6.146,00
Cognizant Technology Solutions 915272 65,810 18.06. / 22:37 +0,290 +0,44% 64,030 67,430 65,810 3,41 Mio.
lululemon athletica A0MXBY 313,230 18.06. / 23:29 +0,320 +0,10% 310,010 315,000 313,230 157,00  
PepsiCo 851995 166,480 18.06. / 23:28 +0,340 +0,20% 165,960 166,950 166,480 399,00
CSX Corp 865857 33,030 18.06. / 22:55 +0,420 +1,29% 31,890 33,140 33,030 10,00
Copart 893807 54,860 18.06. / 22:44 +0,510 +0,94% 54,410 55,000 54,860 92,00
Fastenal Company 887891 64,950 18.06. / 22:25 +0,540 +0,84% 64,760 65,990 64,950 2,73 Mio.
Electronic Arts 878372 138,130 18.06. / 23:24 +0,600 +0,44% 137,560 139,080 138,130 138,00
GE HealthCare Technologies A3D3G6 78,270 18.06. / 23:11 +0,720 +0,93% 77,560 79,890 78,270 1,00
Paychex 868284 125,460 18.06. / 23:25 +0,750 +0,60% 120,890 133,250 125,460 1,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 212,870 18.06. / 23:25 +0,920 +0,43% 210,000 212,500 212,870 418,00
Walgreens Boots Alliance A12HJF 16,110 18.06. / 23:27 +0,960 +6,34% 16,060 16,150 16,110 2.137,00
Verisk Analytics A0YA2M 268,800 18.06. / 23:01 +1,110 +0,41% 240,000 277,910 268,800 655.742,00
Diamondback Energy A1J6Y4 188,870 18.06. / 23:30 +1,310 +0,70% 179,750 201,290 188,870 3,00
Marvell Technology A3CNLD 73,140 18.06. / 23:30 +1,320 +1,84% 73,810 74,050 73,140 12.590,00
Texas Instruments 852654 196,250 18.06. / 22:51 +1,350 +0,69% 196,650 197,100 196,250 431,00
Trade Desk (The) A2ARCV 99,250 18.06. / 23:04 +1,570 +1,61% 99,410 100,000 99,250 892,00
Microchip Technology 886105 93,450 18.06. / 23:22 +2,430 +2,67% 93,700 94,200 93,450 589,00
Amgen 867900 305,990 18.06. / 22:41 +2,710 +0,89% 303,000 306,590 305,990 176,00
Costco Wholesale Corp 888351 870,750 18.06. / 23:10 +2,840 +0,33% 870,000 878,000 870,750 390,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 235,380 18.06. / 23:28 +2,990 +1,29% 235,630 238,590 235,380 86,00
Adobe 871981 522,250 18.06. / 23:27 +3,510 +0,68% 525,000 526,050 522,250 3.461,00
Cintas Corp 880205 711,010 18.06. / 23:24 +3,570 +0,50% 558,760 739,000 711,010 457.067,00
Autodesk 869964 244,120 18.06. / 23:00 +3,610 +1,50% 244,360 250,000 244,120 166,00
CDW Corp A1W0KL 230,550 18.06. / 22:11 +4,200 +1,86% 226,010 367,600 230,550 21,00
Cadence Design Systems 873567 326,500 18.06. / 23:10 +4,420 +1,37% 325,000 333,330 326,500 103,00
NVIDIA Corp 918422 135,580 18.06. / 23:31 +4,600 +3,51% 140,220 140,250 135,580 2,43 Mio.
QUALCOMM 883121 227,090 18.06. / 23:29 +4,870 +2,19% 229,160 229,600 227,090 29.553,00
Applied Materials 865177 247,830 18.06. / 23:01 +4,970 +2,05% 249,600 250,200 247,830 4.902,00
Intuitive Surgical 888024 435,000 18.06. / 23:30 +5,000 +1,16% 437,500 444,200 435,000 241,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 153,450 18.06. / 23:31 +5,620 +3,80% 157,390 157,490 153,450 91.803,00
Roper Technologies 883563 560,100 18.06. / 22:55 +6,510 +1,18% 300,000 890,550 560,100 496.136,00
Intuit 886053 609,680 18.06. / 23:25 +7,160 +1,19% 605,000 615,490 609,680 36,00
Synopsys 883703 620,310 18.06. / 23:17 +7,590 +1,24% 622,010 655,000 620,310 253,00
Constellation Energy Corp A3DCXB 220,410 18.06. / 23:30 +8,390 +3,96% 220,420 222,970 220,410 3.323,00
ASML Holding NV A1J85V 1.061,380 18.06. / 23:31 +8,910 +0,85% 1.052,140 1.052,660 1.061,380 4.308,00
Netflix 552484 685,670 18.06. / 23:24 +9,840 +1,46% 688,530 690,000 685,670 1.471,00
O'Reilly Automotive A1H5JY 1.056,650 18.06. / 22:02 +13,400 +1,28% 879,180 1.200,000 1.056,650 2,00
MercadoLibre A0MYNP 1.573,400 18.06. / 23:31 +14,170 +0,91% 1.556,000 1.590,000 1.573,400 16,00
KLA Corp 865884 863,310 18.06. / 23:29 +14,430 +1,70% 863,200 890,000 863,310 60,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 1.089,580 18.06. / 23:28 +17,880 +1,67% 1.095,000 1.105,000 1.089,580 1.046,00
Booking Holdings A2JEXP 3.973,180 18.06. / 23:30 +20,110 +0,51% 3.720,000 6.317,350 3.973,180 10,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH