| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.022,64 |
20:24 |
+21,69 |
+0,11% |
- |
- |
19.000,95 |
0,00 |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.790,690 |
20:21 |
-22,400 |
-0,59% |
3.786,770 |
3.796,330 |
3.813,090 |
124.634,00 |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
160,400 |
20:24 |
-7,470 |
-4,45% |
160,390 |
160,420 |
167,870 |
50,30 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
458,350 |
20:24 |
-7,080 |
-1,52% |
458,230 |
458,430 |
465,430 |
2,14 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
245,810 |
20:24 |
-6,510 |
-2,58% |
245,810 |
245,960 |
252,320 |
1,24 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
567,775 |
20:24 |
-6,125 |
-1,07% |
567,480 |
567,780 |
573,900 |
814.819,00 |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
160,155 |
20:24 |
-4,615 |
-2,80% |
160,110 |
160,200 |
164,770 |
933.832,00 |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
166,500 |
20:24 |
-4,540 |
-2,65% |
166,450 |
166,500 |
171,040 |
4,44 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
109,640 |
20:24 |
-4,060 |
-3,57% |
109,590 |
109,680 |
113,700 |
2,17 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
147,260 |
20:24 |
-3,750 |
-2,48% |
147,190 |
147,330 |
151,010 |
2,62 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
999,228 |
20:23 |
-3,722 |
-0,37% |
998,390 |
999,430 |
1.002,950 |
113.846,00 |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
173,790 |
20:24 |
-3,690 |
-2,08% |
173,780 |
173,800 |
177,480 |
37,20 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
193,210 |
20:24 |
-3,680 |
-1,87% |
193,200 |
193,230 |
196,890 |
57,61 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.597,155 |
20:24 |
-3,005 |
-0,19% |
1.595,420 |
1.598,930 |
1.600,160 |
99.506,00 |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
302,560 |
20:24 |
-2,460 |
-0,81% |
302,500 |
302,620 |
305,020 |
955.809,00 |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
225,160 |
20:24 |
-1,860 |
-0,82% |
225,050 |
225,180 |
227,020 |
1,31 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
213,800 |
20:24 |
-1,760 |
-0,82% |
213,750 |
213,890 |
215,560 |
1,49 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
92,420 |
20:24 |
-1,750 |
-1,86% |
92,400 |
92,440 |
94,170 |
3,74 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
111,550 |
20:24 |
-1,720 |
-1,52% |
111,520 |
111,600 |
113,270 |
3,37 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
415,905 |
20:23 |
-1,705 |
-0,41% |
415,690 |
416,080 |
417,610 |
424.860,00 |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
161,795 |
20:24 |
-1,565 |
-0,96% |
161,730 |
161,870 |
163,360 |
490.786,00 |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
51,215 |
20:24 |
-1,475 |
-2,80% |
51,210 |
51,220 |
52,690 |
7,81 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
275,365 |
20:24 |
-1,465 |
-0,53% |
275,100 |
275,620 |
276,830 |
426.037,00 |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
121,190 |
20:24 |
-1,390 |
-1,13% |
121,170 |
121,250 |
122,580 |
877.441,00 |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
135,540 |
20:23 |
-1,280 |
-0,94% |
135,540 |
135,570 |
136,820 |
636.875,00 |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
223,260 |
20:24 |
-0,980 |
-0,44% |
223,070 |
223,270 |
224,240 |
258.001,00 |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
75,410 |
20:24 |
-0,930 |
-1,22% |
75,410 |
75,450 |
76,340 |
1,15 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
33,645 |
20:24 |
-0,745 |
-2,17% |
33,640 |
33,650 |
34,390 |
5,76 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
66,690 |
20:24 |
-0,610 |
-0,91% |
66,680 |
66,690 |
67,300 |
7,71 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
110,760 |
20:24 |
-0,530 |
-0,48% |
110,760 |
110,810 |
111,290 |
1,27 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,490 |
20:24 |
-0,400 |
-0,63% |
63,480 |
63,490 |
63,890 |
1,34 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
47,560 |
20:24 |
-0,370 |
-0,77% |
47,570 |
47,590 |
47,930 |
876.717,00 |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,295 |
20:24 |
-0,335 |
-0,97% |
34,290 |
34,300 |
34,630 |
1,73 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
978,380 |
20:22 |
-0,320 |
-0,03% |
977,980 |
978,450 |
978,700 |
152.069,00 |
|
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
115,540 |
20:24 |
-0,250 |
-0,22% |
115,490 |
115,580 |
115,790 |
1,03 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
53,525 |
20:24 |
-0,235 |
-0,44% |
53,520 |
53,530 |
53,760 |
1,37 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
107,455 |
20:24 |
-0,215 |
-0,20% |
107,420 |
107,470 |
107,670 |
805.824,00 |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
174,270 |
20:24 |
-0,190 |
-0,11% |
174,260 |
174,290 |
174,460 |
9,49 Mio. |
|
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
317,720 |
20:24 |
-0,140 |
-0,04% |
317,510 |
317,840 |
317,860 |
1,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
175,810 |
20:24 |
-0,140 |
-0,08% |
175,810 |
175,820 |
175,950 |
8,22 Mio. |
|
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
8,140 |
20:24 |
-0,130 |
-1,57% |
8,130 |
8,140 |
8,270 |
9,66 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,730 |
20:24 |
-0,110 |
-0,24% |
45,720 |
45,730 |
45,840 |
7,02 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,855 |
20:24 |
-0,105 |
-0,27% |
38,850 |
38,860 |
38,960 |
4,79 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
67,720 |
20:24 |
-0,090 |
-0,13% |
67,720 |
67,730 |
67,810 |
3,17 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,677 |
20:24 |
-0,063 |
-0,21% |
30,670 |
30,680 |
30,740 |
19,34 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,795 |
20:24 |
-0,045 |
-0,28% |
15,790 |
15,800 |
15,840 |
4,30 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
234,740 |
20:24 |
-0,030 |
-0,01% |
234,620 |
234,680 |
234,770 |
1,16 Mio. |
|
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,400 |
20:24 |
-0,030 |
-0,04% |
74,390 |
74,410 |
74,430 |
562.539,00 |
|
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,550 |
20:24 |
-0,010 |
-0,39% |
2,540 |
2,550 |
2,560 |
9,91 Mio. |
![](img/dyn.png?kunde=XC0719&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,765 |
20:24 |
+0,015 |
+0,05% |
32,760 |
32,770 |
32,750 |
3,76 Mio. |
|
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
76,320 |
20:24 |
+0,110 |
+0,14% |
76,320 |
76,340 |
76,210 |
963.318,00 |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
64,820 |
20:24 |
+0,120 |
+0,19% |
64,810 |
64,820 |
64,700 |
5,11 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
36,400 |
20:24 |
+0,230 |
+0,64% |
36,400 |
36,410 |
36,170 |
1,97 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
59,970 |
20:24 |
+0,250 |
+0,42% |
59,960 |
59,980 |
59,720 |
1,70 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
81,685 |
20:24 |
+0,255 |
+0,31% |
81,680 |
81,690 |
81,430 |
5,24 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
80,345 |
20:24 |
+0,325 |
+0,41% |
80,340 |
80,350 |
80,020 |
1,84 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
324,630 |
20:24 |
+0,330 |
+0,10% |
324,490 |
324,730 |
324,300 |
105.323,00 |
|
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
483,410 |
20:24 |
+0,370 |
+0,08% |
483,300 |
483,520 |
483,040 |
767.346,00 |
|
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
88,730 |
20:24 |
+0,430 |
+0,49% |
88,720 |
88,740 |
88,300 |
878.726,00 |
![](img/dyn.png?kunde=XC0719&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
641,910 |
20:24 |
+0,440 |
+0,07% |
641,650 |
642,170 |
641,470 |
1,01 Mio. |
|
![](/mel/img/quote_button.gif) |
NVIDIA Corp. |
918422 |
121,380 |
20:24 |
+0,492 |
+0,41% |
121,360 |
121,370 |
120,888 |
238,31 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
144,780 |
20:24 |
+0,505 |
+0,35% |
144,770 |
144,790 |
144,275 |
1,26 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
294,960 |
20:24 |
+0,540 |
+0,18% |
294,950 |
295,240 |
294,420 |
504.258,00 |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
196,160 |
20:24 |
+0,550 |
+0,28% |
196,130 |
196,180 |
195,610 |
1,50 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
554,670 |
20:22 |
+0,640 |
+0,12% |
554,380 |
554,770 |
554,030 |
123.347,00 |
|
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
55,465 |
20:24 |
+0,725 |
+1,32% |
55,460 |
55,470 |
54,740 |
1,67 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
264,760 |
20:23 |
+0,760 |
+0,29% |
264,570 |
264,830 |
264,000 |
329.208,00 |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
32,480 |
20:24 |
+0,840 |
+2,65% |
32,470 |
32,480 |
31,640 |
4,54 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
217,080 |
20:24 |
+1,030 |
+0,48% |
217,050 |
217,200 |
216,050 |
1,01 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
147,890 |
20:24 |
+1,230 |
+0,84% |
147,870 |
147,910 |
146,660 |
1,60 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
181,120 |
20:24 |
+1,300 |
+0,72% |
181,090 |
181,120 |
179,820 |
3,39 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
69,335 |
20:24 |
+1,345 |
+1,98% |
69,320 |
69,350 |
67,990 |
5,00 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
67,300 |
20:24 |
+1,360 |
+2,06% |
67,300 |
67,310 |
65,940 |
1,31 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
73,705 |
20:24 |
+1,395 |
+1,93% |
73,690 |
73,710 |
72,310 |
1,90 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
847,190 |
20:24 |
+1,610 |
+0,19% |
846,930 |
847,420 |
845,580 |
715.638,00 |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
210,400 |
20:24 |
+1,620 |
+0,78% |
210,380 |
210,430 |
208,780 |
1,32 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
232,740 |
20:24 |
+1,640 |
+0,71% |
232,650 |
232,740 |
231,100 |
574.936,00 |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
94,520 |
20:24 |
+1,670 |
+1,80% |
94,490 |
94,520 |
92,850 |
2,55 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
208,355 |
20:24 |
+1,735 |
+0,84% |
208,280 |
208,440 |
206,620 |
3,81 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
573,210 |
20:24 |
+1,760 |
+0,31% |
572,530 |
573,150 |
571,450 |
339.356,00 |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
227,250 |
20:24 |
+1,820 |
+0,81% |
227,260 |
227,430 |
225,430 |
288.371,00 |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
186,410 |
20:24 |
+2,110 |
+1,14% |
186,390 |
186,420 |
184,300 |
18,50 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
684,430 |
20:23 |
+2,260 |
+0,33% |
684,150 |
684,730 |
682,170 |
103.707,00 |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
171,015 |
20:23 |
+2,485 |
+1,47% |
170,930 |
171,050 |
168,530 |
887.888,00 |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
426,370 |
20:24 |
+2,520 |
+0,59% |
426,310 |
426,360 |
423,850 |
6,89 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
183,700 |
20:24 |
+2,710 |
+1,50% |
183,550 |
183,740 |
180,990 |
2,03 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
305,305 |
20:24 |
+3,405 |
+1,13% |
305,230 |
305,370 |
301,900 |
1,65 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
134,630 |
20:24 |
+3,690 |
+2,82% |
134,610 |
134,640 |
130,940 |
9,37 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
275,890 |
20:23 |
+4,000 |
+1,47% |
275,750 |
276,020 |
271,890 |
640.456,00 |
![](img/dyn.png?kunde=XC0719&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
113,490 |
20:24 |
+4,020 |
+3,67% |
113,490 |
113,510 |
109,470 |
1,96 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
148,240 |
20:24 |
+4,340 |
+3,02% |
148,200 |
148,290 |
143,900 |
4,32 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
194,730 |
20:24 |
+4,430 |
+2,33% |
194,600 |
194,730 |
190,300 |
388.273,00 |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
227,350 |
20:24 |
+5,620 |
+2,53% |
227,300 |
227,380 |
221,730 |
2,28 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
499,000 |
20:24 |
+6,040 |
+1,23% |
498,990 |
499,260 |
492,960 |
6,32 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
509,130 |
20:23 |
+11,620 |
+2,34% |
509,200 |
509,480 |
497,510 |
256.218,00 |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.040,320 |
20:22 |
+11,900 |
+1,16% |
1.039,160 |
1.040,820 |
1.028,420 |
694.876,00 |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
213,120 |
20:24 |
+15,120 |
+7,64% |
212,940 |
213,120 |
198,000 |
3,43 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.422,341 |
20:24 |
+15,701 |
+1,12% |
1.421,040 |
1.422,520 |
1.406,640 |
2,00 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
791,895 |
20:23 |
+22,925 |
+2,98% |
790,740 |
791,980 |
768,970 |
325.498,00 |
![](img/dyn.png?kunde=XC0719&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
379,230 |
20:24 |
+30,110 |
+8,62% |
379,230 |
379,350 |
349,120 |
11,65 Mio. |
![](img/dyn.png?kunde=XC0719&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
998,140 |
20:22 |
+35,420 |
+3,68% |
997,480 |
998,810 |
962,720 |
519.750,00 |
![](img/dyn.png?kunde=XC0719&class=pos) |