BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.022,64 20:24 +21,69 +0,11% - - 19.000,95 0,00
Booking Holdings A2JEXP 3.790,690 20:21 -22,400 -0,59% 3.786,770 3.796,330 3.813,090 124.634,00
Advanced Micro Devices 863186 160,400 20:24 -7,470 -4,45% 160,390 160,420 167,870 50,30 Mio.
Adobe 871981 458,350 20:24 -7,080 -1,52% 458,230 458,430 465,430 2,14 Mio.
Automatic Data Processing 850347 245,810 20:24 -6,510 -2,58% 245,810 245,960 252,320 1,24 Mio.
Intuit 886053 567,775 20:24 -6,125 -1,07% 567,480 567,780 573,900 814.819,00
Take-Two Interactive Software 914508 160,155 20:24 -4,615 -2,80% 160,110 160,200 164,770 933.832,00
PepsiCo 851995 166,500 20:24 -4,540 -2,65% 166,450 166,500 171,040 4,44 Mio.
Illumina 927079 109,640 20:24 -4,060 -3,57% 109,590 109,680 113,700 2,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 147,260 20:24 -3,750 -2,48% 147,190 147,330 151,010 2,62 Mio.
Regeneron Pharmaceuticals 881535 999,228 20:23 -3,722 -0,37% 998,390 999,430 1.002,950 113.846,00
Tesla A1CX3T 173,790 20:24 -3,690 -2,08% 173,780 173,800 177,480 37,20 Mio.
Apple 865985 193,210 20:24 -3,680 -1,87% 193,200 193,230 196,890 57,61 Mio.
MercadoLibre A0MYNP 1.597,155 20:24 -3,005 -0,19% 1.595,420 1.598,930 1.600,160 99.506,00
Amgen 867900 302,560 20:24 -2,460 -0,81% 302,500 302,620 305,020 955.809,00
MongoDB A2DYB1 225,160 20:24 -1,860 -0,82% 225,050 225,180 227,020 1,31 Mio.
Workday A1J39P 213,800 20:24 -1,760 -0,82% 213,750 213,890 215,560 1,49 Mio.
Trade Desk (The) A2ARCV 92,420 20:24 -1,750 -1,86% 92,400 92,440 94,170 3,74 Mio.
DoorDash A2QHEA 111,550 20:24 -1,720 -1,52% 111,520 111,600 113,270 3,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuitive Surgical 888024 415,905 20:23 -1,705 -0,41% 415,690 416,080 417,610 424.860,00
Atlassian Corp A3DUN5 161,795 20:24 -1,565 -0,96% 161,730 161,870 163,360 490.786,00
Monster Beverage Corp A14U5Z 51,215 20:24 -1,475 -2,80% 51,210 51,220 52,690 7,81 Mio.
Charter Communications A2AJX9 275,365 20:24 -1,465 -0,53% 275,100 275,620 276,830 426.037,00
Paychex 868284 121,190 20:24 -1,390 -1,13% 121,170 121,250 122,580 877.441,00
Electronic Arts 878372 135,540 20:23 -1,280 -0,94% 135,540 135,570 136,820 636.875,00
CDW Corp A1W0KL 223,260 20:24 -0,980 -0,44% 223,070 223,270 224,240 258.001,00
GE HealthCare Technologies A3D3G6 75,410 20:24 -0,930 -1,22% 75,410 75,450 76,340 1,15 Mio.
Kraft Heinz Company (The) A14TU4 33,645 20:24 -0,745 -2,17% 33,640 33,650 34,390 5,76 Mio.
PayPal Holdings A14R7U 66,690 20:24 -0,610 -0,91% 66,680 66,690 67,300 7,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 110,760 20:24 -0,530 -0,48% 110,760 110,810 111,290 1,27 Mio.
Fastenal Company 887891 63,490 20:24 -0,400 -0,63% 63,480 63,490 63,890 1,34 Mio.
GlobalFoundries A3C6AF 47,560 20:24 -0,370 -0,77% 47,570 47,590 47,930 876.717,00
Keurig Dr Pepper A2JQPZ 34,295 20:24 -0,335 -0,97% 34,290 34,300 34,630 1,73 Mio.
O'Reilly Automotive A1H5JY 978,380 20:22 -0,320 -0,03% 977,980 978,450 978,700 152.069,00  
DexCom A0D9T1 115,540 20:24 -0,250 -0,22% 115,490 115,580 115,790 1,03 Mio.
Copart 893807 53,525 20:24 -0,235 -0,44% 53,520 53,530 53,760 1,37 Mio.
PACCAR 861114 107,455 20:24 -0,215 -0,20% 107,420 107,470 107,670 805.824,00
Alphabet A14Y6F 174,270 20:24 -0,190 -0,11% 174,260 174,290 174,460 9,49 Mio.  
lululemon athletica A0MXBY 317,720 20:24 -0,140 -0,04% 317,510 317,840 317,860 1,50 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 175,810 20:24 -0,140 -0,08% 175,810 175,820 175,950 8,22 Mio.  
Warner Bros Discovery A3DJQZ 8,140 20:24 -0,130 -1,57% 8,130 8,140 8,270 9,66 Mio.
Cisco Systems 878841 45,730 20:24 -0,110 -0,24% 45,720 45,730 45,840 7,02 Mio.
Comcast Corp 157484 38,855 20:24 -0,105 -0,27% 38,850 38,860 38,960 4,79 Mio.
Mondelez International A1J4U0 67,720 20:24 -0,090 -0,13% 67,720 67,730 67,810 3,17 Mio.
Intel Corp 855681 30,677 20:24 -0,063 -0,21% 30,670 30,680 30,740 19,34 Mio.
Walgreens Boots Alliance A12HJF 15,795 20:24 -0,045 -0,28% 15,790 15,800 15,840 4,30 Mio.
Analog Devices 862485 234,740 20:24 -0,030 -0,01% 234,620 234,680 234,770 1,16 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 74,400 20:24 -0,030 -0,04% 74,390 74,410 74,430 562.539,00  
Sirius XM Holdings A1W8XE 2,550 20:24 -0,010 -0,39% 2,540 2,550 2,560 9,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CSX Corp 865857 32,765 20:24 +0,015 +0,05% 32,760 32,770 32,750 3,76 Mio.  
CoStar Group 922134 76,320 20:24 +0,110 +0,14% 76,320 76,340 76,210 963.318,00
Gilead Sciences 885823 64,820 20:24 +0,120 +0,19% 64,810 64,820 64,700 5,11 Mio.
Exelon Corp 852011 36,400 20:24 +0,230 +0,64% 36,400 36,410 36,170 1,97 Mio.
Fortinet A0YEFE 59,970 20:24 +0,250 +0,42% 59,960 59,980 59,720 1,70 Mio.
Starbucks Corp 884437 81,685 20:24 +0,255 +0,31% 81,680 81,690 81,430 5,24 Mio.
AstraZeneca PLC 886715 80,345 20:24 +0,325 +0,41% 80,340 80,350 80,020 1,84 Mio.
ANSYS 901492 324,630 20:24 +0,330 +0,10% 324,490 324,730 324,300 105.323,00  
Vertex Pharmaceuticals 882807 483,410 20:24 +0,370 +0,08% 483,300 483,520 483,040 767.346,00  
American Electric Power Compan 850222 88,730 20:24 +0,430 +0,49% 88,720 88,740 88,300 878.726,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 641,910 20:24 +0,440 +0,07% 641,650 642,170 641,470 1,01 Mio.  
NVIDIA Corp. 918422 121,380 20:24 +0,492 +0,41% 121,360 121,370 120,888 238,31 Mio.
Ross Stores 870053 144,780 20:24 +0,505 +0,35% 144,770 144,790 144,275 1,26 Mio.
Cadence Design Systems 873567 294,960 20:24 +0,540 +0,18% 294,950 295,240 294,420 504.258,00
Texas Instruments 852654 196,160 20:24 +0,550 +0,28% 196,130 196,180 195,610 1,50 Mio.
Roper Technologies 883563 554,670 20:22 +0,640 +0,12% 554,380 554,770 554,030 123.347,00  
Xcel Energy 855009 55,465 20:24 +0,725 +1,32% 55,460 55,470 54,740 1,67 Mio.
Verisk Analytics A0YA2M 264,760 20:23 +0,760 +0,29% 264,570 264,830 264,000 329.208,00
Baker Hughes Company A2DUAY 32,480 20:24 +0,840 +2,65% 32,470 32,480 31,640 4,54 Mio.
Autodesk 869964 217,080 20:24 +1,030 +0,48% 217,050 217,200 216,050 1,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 147,890 20:24 +1,230 +0,84% 147,870 147,910 146,660 1,60 Mio.
T-Mobile US A1T7LU 181,120 20:24 +1,300 +0,72% 181,090 181,120 179,820 3,39 Mio.
Marvell Technology A3CNLD 69,335 20:24 +1,345 +1,98% 69,320 69,350 67,990 5,00 Mio.
Cognizant Technology Solutions 915272 67,300 20:24 +1,360 +2,06% 67,300 67,310 65,940 1,31 Mio.
ON Semiconductor Corp 930124 73,705 20:24 +1,395 +1,93% 73,690 73,710 72,310 1,90 Mio.
Costco Wholesale Corp 888351 847,190 20:24 +1,610 +0,19% 846,930 847,420 845,580 715.638,00
Honeywell International 870153 210,400 20:24 +1,620 +0,78% 210,380 210,430 208,780 1,32 Mio.
Marriott International 913070 232,740 20:24 +1,640 +0,71% 232,650 232,740 231,100 574.936,00
Microchip Technology 886105 94,520 20:24 +1,670 +1,80% 94,490 94,520 92,850 2,55 Mio.
QUALCOMM 883121 208,355 20:24 +1,735 +0,84% 208,280 208,440 206,620 3,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 573,210 20:24 +1,760 +0,31% 572,530 573,150 571,450 339.356,00
Biogen 789617 227,250 20:24 +1,820 +0,81% 227,260 227,430 225,430 288.371,00
Amazon.com 906866 186,410 20:24 +2,110 +1,14% 186,390 186,420 184,300 18,50 Mio.
Cintas Corp 880205 684,430 20:23 +2,260 +0,33% 684,150 684,730 682,170 103.707,00
Old Dominion Freight Line 923655 171,015 20:23 +2,485 +1,47% 170,930 171,050 168,530 887.888,00
Microsoft Corp 870747 426,370 20:24 +2,520 +0,59% 426,310 426,360 423,850 6,89 Mio.
Zscaler A2JF28 183,700 20:24 +2,710 +1,50% 183,550 183,740 180,990 2,03 Mio.
Palo Alto Networks A1JZ0Q 305,305 20:24 +3,405 +1,13% 305,230 305,370 301,900 1,65 Mio.
Micron Technology 869020 134,630 20:24 +3,690 +2,82% 134,610 134,640 130,940 9,37 Mio.
NXP Semiconductors NV A1C5WJ 275,890 20:23 +4,000 +1,47% 275,750 276,020 271,890 640.456,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 113,490 20:24 +4,020 +3,67% 113,490 113,510 109,470 1,96 Mio.
PDD Holdings A2JRK6 148,240 20:24 +4,340 +3,02% 148,200 148,290 143,900 4,32 Mio.
Diamondback Energy A1J6Y4 194,730 20:24 +4,430 +2,33% 194,600 194,730 190,300 388.273,00
Applied Materials 865177 227,350 20:24 +5,620 +2,53% 227,300 227,380 221,730 2,28 Mio.
Meta Platforms A1JWVX 499,000 20:24 +6,040 +1,23% 498,990 499,260 492,960 6,32 Mio.
IDEXX Laboratories 888210 509,130 20:23 +11,620 +2,34% 509,200 509,480 497,510 256.218,00
ASML Holding NV A1J85V 1.040,320 20:22 +11,900 +1,16% 1.039,160 1.040,820 1.028,420 694.876,00
Constellation Energy Corp A3DCXB 213,120 20:24 +15,120 +7,64% 212,940 213,120 198,000 3,43 Mio.
Broadcom A2JG9Z 1.422,341 20:24 +15,701 +1,12% 1.421,040 1.422,520 1.406,640 2,00 Mio.
KLA Corp 865884 791,895 20:23 +22,925 +2,98% 790,740 791,980 768,970 325.498,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 379,230 20:24 +30,110 +8,62% 379,230 379,350 349,120 11,65 Mio.
Lam Research Corp 869686 998,140 20:22 +35,420 +3,68% 997,480 998,810 962,720 519.750,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH