| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.063,37 |
19:00 |
+62,41 |
+0,33% |
- |
- |
19.000,95 |
0,00 |
|
|
Cintas Corp |
880205 |
681,860 |
18:59 |
-0,310 |
-0,05% |
681,520 |
682,230 |
682,170 |
73.797,00 |
|
|
ANSYS |
901492 |
324,480 |
19:00 |
+0,180 |
+0,06% |
324,250 |
324,710 |
324,300 |
79.399,00 |
|
|
MercadoLibre |
A0MYNP |
1.603,065 |
19:00 |
+2,905 |
+0,18% |
1.600,770 |
1.606,980 |
1.600,160 |
82.716,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
998,570 |
18:54 |
-4,380 |
-0,44% |
997,960 |
999,100 |
1.002,950 |
84.463,00 |
|
|
Roper Technologies |
883563 |
553,055 |
19:00 |
-0,975 |
-0,18% |
552,860 |
553,450 |
554,030 |
89.732,00 |
|
|
Booking Holdings |
A2JEXP |
3.778,645 |
18:59 |
-34,445 |
-0,90% |
3.771,930 |
3.780,830 |
3.813,090 |
99.591,00 |
|
|
O'Reilly Automotive |
A1H5JY |
973,630 |
18:59 |
-5,070 |
-0,52% |
973,020 |
974,180 |
978,700 |
120.833,00 |
|
|
IDEXX Laboratories |
888210 |
511,160 |
18:59 |
+13,650 |
+2,74% |
510,560 |
511,210 |
497,510 |
196.411,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CDW Corp |
A1W0KL |
222,530 |
19:00 |
-1,710 |
-0,76% |
222,390 |
222,550 |
224,240 |
215.930,00 |
|
|
Verisk Analytics |
A0YA2M |
263,740 |
19:00 |
-0,260 |
-0,10% |
263,710 |
263,880 |
264,000 |
219.945,00 |
|
|
KLA Corp |
865884 |
791,620 |
19:00 |
+22,650 |
+2,95% |
790,980 |
791,920 |
768,970 |
224.771,00 |
|
|
Biogen |
789617 |
226,870 |
18:59 |
+1,440 |
+0,64% |
226,730 |
226,990 |
225,430 |
226.861,00 |
|
|
Diamondback Energy |
A1J6Y4 |
194,210 |
19:00 |
+3,910 |
+2,05% |
194,150 |
194,290 |
190,300 |
267.148,00 |
|
|
Synopsys |
883703 |
572,640 |
18:58 |
+1,190 |
+0,21% |
572,200 |
573,010 |
571,450 |
288.938,00 |
|
|
Charter Communications |
A2AJX9 |
274,480 |
18:59 |
-2,350 |
-0,85% |
274,430 |
274,830 |
276,830 |
295.255,00 |
|
|
Atlassian Corp |
A3DUN5 |
161,971 |
19:00 |
-1,389 |
-0,85% |
161,920 |
162,060 |
163,360 |
336.246,00 |
|
|
Intuitive Surgical |
888024 |
416,395 |
18:58 |
-1,215 |
-0,29% |
416,190 |
416,700 |
417,610 |
344.831,00 |
|
|
Cadence Design Systems |
873567 |
294,710 |
18:59 |
+0,290 |
+0,10% |
294,500 |
294,850 |
294,420 |
382.325,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
231,385 |
19:00 |
+0,285 |
+0,12% |
231,300 |
231,500 |
231,100 |
408.252,00 |
|
|
Lam Research Corp |
869686 |
1.001,420 |
19:00 |
+38,700 |
+4,02% |
1.000,690 |
1.002,150 |
962,720 |
431.398,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,245 |
19:00 |
-0,185 |
-0,25% |
74,240 |
74,250 |
74,430 |
469.965,00 |
|
|
Electronic Arts |
878372 |
135,650 |
19:00 |
-1,170 |
-0,86% |
135,650 |
135,660 |
136,820 |
470.657,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
276,240 |
19:00 |
+4,350 |
+1,60% |
276,090 |
276,400 |
271,890 |
489.153,00 |
|
|
Vertex Pharmaceuticals |
882807 |
481,740 |
19:00 |
-1,300 |
-0,27% |
481,580 |
481,740 |
483,040 |
531.041,00 |
|
|
Costco Wholesale Corp |
888351 |
847,643 |
19:00 |
+2,063 |
+0,24% |
847,400 |
847,860 |
845,580 |
567.903,00 |
|
|
Take-Two Interactive Software |
914508 |
161,450 |
19:00 |
-3,320 |
-2,01% |
161,410 |
161,490 |
164,770 |
579.445,00 |
|
|
PACCAR |
861114 |
107,400 |
19:00 |
-0,270 |
-0,25% |
107,390 |
107,430 |
107,670 |
608.721,00 |
|
|
ASML Holding NV |
A1J85V |
1.042,190 |
19:00 |
+13,770 |
+1,34% |
1.041,090 |
1.043,280 |
1.028,420 |
614.027,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
170,460 |
19:00 |
+1,930 |
+1,15% |
170,410 |
170,540 |
168,530 |
620.329,00 |
|
|
Intuit |
886053 |
566,330 |
18:59 |
-7,570 |
-1,32% |
566,430 |
566,730 |
573,900 |
659.107,00 |
|
|
CoStar Group |
922134 |
75,960 |
18:59 |
-0,250 |
-0,33% |
75,940 |
75,970 |
76,210 |
688.058,00 |
|
|
American Electric Power Compan |
850222 |
88,460 |
18:59 |
+0,160 |
+0,18% |
88,440 |
88,470 |
88,300 |
691.709,00 |
|
|
Paychex |
868284 |
121,020 |
19:00 |
-1,560 |
-1,27% |
121,000 |
121,090 |
122,580 |
698.903,00 |
|
|
GlobalFoundries |
A3C6AF |
47,690 |
19:00 |
-0,240 |
-0,50% |
47,680 |
47,720 |
47,930 |
736.248,00 |
|
|
Amgen |
867900 |
302,020 |
19:00 |
-3,000 |
-0,98% |
302,020 |
302,120 |
305,020 |
759.700,00 |
|
|
Netflix |
552484 |
641,180 |
19:00 |
-0,290 |
-0,05% |
641,020 |
641,330 |
641,470 |
807.977,00 |
|
|
Autodesk |
869964 |
216,520 |
18:58 |
+0,470 |
+0,22% |
216,470 |
216,650 |
216,050 |
813.778,00 |
|
|
DexCom |
A0D9T1 |
115,450 |
19:00 |
-0,340 |
-0,29% |
115,420 |
115,500 |
115,790 |
862.748,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
144,350 |
19:00 |
+0,075 |
+0,05% |
144,330 |
144,370 |
144,275 |
880.251,00 |
|
|
MongoDB |
A2DYB1 |
224,200 |
19:00 |
-2,820 |
-1,24% |
224,200 |
224,410 |
227,020 |
906.993,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,340 |
18:59 |
-1,000 |
-1,31% |
75,290 |
75,360 |
76,340 |
942.535,00 |
|
|
Honeywell International |
870153 |
209,998 |
19:00 |
+1,218 |
+0,58% |
209,990 |
210,060 |
208,780 |
947.281,00 |
|
|
Analog Devices |
862485 |
234,950 |
19:00 |
+0,180 |
+0,08% |
234,730 |
234,920 |
234,770 |
966.127,00 |
|
|
Dollar Tree |
A0NFQC |
109,970 |
18:59 |
-1,320 |
-1,19% |
109,970 |
110,010 |
111,290 |
973.833,00 |
|
|
Fastenal Company |
887891 |
63,370 |
19:00 |
-0,520 |
-0,81% |
63,360 |
63,380 |
63,890 |
1,03 Mio. |
|
|
Copart |
893807 |
53,385 |
19:00 |
-0,375 |
-0,70% |
53,380 |
53,390 |
53,760 |
1,03 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,860 |
19:00 |
+0,920 |
+1,40% |
66,850 |
66,860 |
65,940 |
1,04 Mio. |
|
|
Automatic Data Processing |
850347 |
244,970 |
18:59 |
-7,350 |
-2,91% |
244,970 |
245,150 |
252,320 |
1,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
196,560 |
19:00 |
+0,950 |
+0,49% |
196,540 |
196,580 |
195,610 |
1,16 Mio. |
|
|
Workday |
A1J39P |
213,270 |
19:00 |
-2,290 |
-1,06% |
213,220 |
213,360 |
215,560 |
1,21 Mio. |
|
|
lululemon athletica |
A0MXBY |
316,552 |
19:00 |
-1,308 |
-0,41% |
316,480 |
316,800 |
317,860 |
1,23 Mio. |
|
|
Xcel Energy |
855009 |
55,250 |
19:00 |
+0,510 |
+0,93% |
55,240 |
55,250 |
54,740 |
1,23 Mio. |
|
|
Airbnb |
A2QG35 |
147,260 |
19:00 |
+0,600 |
+0,41% |
147,240 |
147,280 |
146,660 |
1,24 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,245 |
19:00 |
-0,385 |
-1,11% |
34,240 |
34,250 |
34,630 |
1,33 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
304,210 |
19:00 |
+2,310 |
+0,77% |
304,090 |
304,250 |
301,900 |
1,34 Mio. |
|
|
Fortinet |
A0YEFE |
59,800 |
19:00 |
+0,080 |
+0,13% |
59,790 |
59,810 |
59,720 |
1,36 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,675 |
19:00 |
+1,365 |
+1,89% |
73,660 |
73,690 |
72,310 |
1,48 Mio. |
|
|
Exelon Corp |
852011 |
36,335 |
19:00 |
+0,165 |
+0,46% |
36,330 |
36,340 |
36,170 |
1,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Datadog |
A2PSFR |
112,845 |
19:00 |
+3,375 |
+3,08% |
112,810 |
112,860 |
109,470 |
1,50 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,385 |
18:59 |
+0,365 |
+0,46% |
80,380 |
80,390 |
80,020 |
1,62 Mio. |
|
|
Broadcom |
A2JG9Z |
1.445,000 |
19:00 |
+38,360 |
+2,73% |
1.443,700 |
1.445,670 |
1.406,640 |
1,65 Mio. |
|
|
Microchip Technology |
886105 |
94,110 |
19:00 |
+1,260 |
+1,36% |
94,090 |
94,100 |
92,850 |
1,66 Mio. |
|
|
Adobe |
871981 |
457,400 |
19:00 |
-8,030 |
-1,73% |
457,310 |
457,490 |
465,430 |
1,70 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,360 |
19:00 |
+0,720 |
+2,28% |
32,350 |
32,360 |
31,640 |
1,73 Mio. |
|
|
Zscaler |
A2JF28 |
184,560 |
19:00 |
+3,570 |
+1,97% |
184,470 |
184,590 |
180,990 |
1,78 Mio. |
|
|
Illumina |
927079 |
108,300 |
19:00 |
-5,400 |
-4,75% |
108,210 |
108,320 |
113,700 |
1,80 Mio. |
|
|
Applied Materials |
865177 |
228,160 |
19:00 |
+6,430 |
+2,90% |
228,100 |
228,220 |
221,730 |
1,94 Mio. |
|
|
Moderna |
A2N9D9 |
147,825 |
19:00 |
-3,185 |
-2,11% |
147,760 |
147,900 |
151,010 |
2,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
67,430 |
19:00 |
-0,380 |
-0,56% |
67,430 |
67,440 |
67,810 |
2,42 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,830 |
19:00 |
+1,010 |
+0,56% |
180,810 |
180,850 |
179,820 |
2,70 Mio. |
|
|
CSX Corp |
865857 |
32,660 |
19:00 |
-0,090 |
-0,27% |
32,660 |
32,670 |
32,750 |
2,73 Mio. |
|
|
DoorDash |
A2QHEA |
110,840 |
19:00 |
-2,430 |
-2,15% |
110,770 |
110,910 |
113,270 |
2,76 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
211,985 |
19:00 |
+13,985 |
+7,06% |
212,000 |
212,150 |
198,000 |
2,83 Mio. |
|
|
PepsiCo |
851995 |
166,430 |
19:00 |
-4,610 |
-2,70% |
166,430 |
166,460 |
171,040 |
3,12 Mio. |
|
|
QUALCOMM |
883121 |
209,600 |
19:00 |
+2,980 |
+1,44% |
209,600 |
209,680 |
206,620 |
3,13 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
93,255 |
18:59 |
-0,915 |
-0,97% |
93,230 |
93,290 |
94,170 |
3,15 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,720 |
19:00 |
-0,120 |
-0,76% |
15,710 |
15,720 |
15,840 |
3,39 Mio. |
|
|
PDD Holdings |
A2JRK6 |
147,560 |
19:00 |
+3,660 |
+2,54% |
147,540 |
147,590 |
143,900 |
3,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
38,610 |
19:00 |
-0,350 |
-0,90% |
38,610 |
38,620 |
38,960 |
3,48 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,260 |
19:00 |
-0,040 |
-0,06% |
67,250 |
67,260 |
67,300 |
3,77 Mio. |
|
|
Starbucks Corp |
884437 |
81,220 |
19:00 |
-0,210 |
-0,26% |
81,210 |
81,230 |
81,430 |
3,83 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,890 |
19:00 |
+0,900 |
+1,32% |
68,890 |
68,910 |
67,990 |
4,20 Mio. |
|
|
Gilead Sciences |
885823 |
64,280 |
19:00 |
-0,420 |
-0,65% |
64,290 |
64,300 |
64,700 |
4,67 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
33,520 |
19:00 |
-0,870 |
-2,53% |
33,520 |
33,530 |
34,390 |
4,89 Mio. |
|
|
Microsoft Corp |
870747 |
425,825 |
19:00 |
+1,975 |
+0,47% |
425,800 |
425,850 |
423,850 |
5,22 Mio. |
|
|
Meta Platforms |
A1JWVX |
500,480 |
19:00 |
+7,520 |
+1,53% |
500,330 |
500,480 |
492,960 |
5,26 Mio. |
|
|
Cisco Systems |
878841 |
45,430 |
19:00 |
-0,410 |
-0,89% |
45,420 |
45,430 |
45,840 |
5,54 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,280 |
19:00 |
-1,410 |
-2,68% |
51,280 |
51,290 |
52,690 |
6,12 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
175,370 |
19:00 |
-0,580 |
-0,33% |
175,360 |
175,380 |
175,950 |
6,76 Mio. |
|
|
Alphabet |
A14Y6F |
173,760 |
19:00 |
-0,700 |
-0,40% |
173,750 |
173,760 |
174,460 |
7,60 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,530 |
19:00 |
-0,030 |
-1,17% |
2,530 |
2,540 |
2,560 |
7,72 Mio. |
|
|
Micron Technology |
869020 |
134,990 |
19:00 |
+4,050 |
+3,09% |
134,960 |
134,980 |
130,940 |
7,90 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,061 |
19:00 |
-0,209 |
-2,52% |
8,060 |
8,070 |
8,270 |
8,25 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
381,175 |
19:00 |
+32,055 |
+9,18% |
381,050 |
381,300 |
349,120 |
10,43 Mio. |
|
|
Amazon.com |
906866 |
186,050 |
19:00 |
+1,750 |
+0,95% |
186,030 |
186,050 |
184,300 |
14,36 Mio. |
|
|
Intel Corp |
855681 |
30,711 |
19:00 |
-0,029 |
-0,09% |
30,710 |
30,720 |
30,740 |
15,24 Mio. |
|
|
Tesla |
A1CX3T |
174,740 |
19:00 |
-2,740 |
-1,54% |
174,730 |
174,750 |
177,480 |
29,74 Mio. |
|
|
Apple |
865985 |
195,570 |
19:00 |
-1,320 |
-0,67% |
195,560 |
195,580 |
196,890 |
30,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
161,453 |
19:00 |
-6,417 |
-3,82% |
161,440 |
161,460 |
167,870 |
40,30 Mio. |
|
|
NVIDIA Corp. |
918422 |
122,870 |
19:00 |
+1,982 |
+1,64% |
122,870 |
122,890 |
120,888 |
200,84 Mio. |
|