BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.063,37 19:00 +62,41 +0,33% - - 19.000,95 0,00
Cintas Corp 880205 681,860 18:59 -0,310 -0,05% 681,520 682,230 682,170 73.797,00  
ANSYS 901492 324,480 19:00 +0,180 +0,06% 324,250 324,710 324,300 79.399,00  
MercadoLibre A0MYNP 1.603,065 19:00 +2,905 +0,18% 1.600,770 1.606,980 1.600,160 82.716,00
Regeneron Pharmaceuticals 881535 998,570 18:54 -4,380 -0,44% 997,960 999,100 1.002,950 84.463,00
Roper Technologies 883563 553,055 19:00 -0,975 -0,18% 552,860 553,450 554,030 89.732,00
Booking Holdings A2JEXP 3.778,645 18:59 -34,445 -0,90% 3.771,930 3.780,830 3.813,090 99.591,00
O'Reilly Automotive A1H5JY 973,630 18:59 -5,070 -0,52% 973,020 974,180 978,700 120.833,00
IDEXX Laboratories 888210 511,160 18:59 +13,650 +2,74% 510,560 511,210 497,510 196.411,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 222,530 19:00 -1,710 -0,76% 222,390 222,550 224,240 215.930,00
Verisk Analytics A0YA2M 263,740 19:00 -0,260 -0,10% 263,710 263,880 264,000 219.945,00  
KLA Corp 865884 791,620 19:00 +22,650 +2,95% 790,980 791,920 768,970 224.771,00
Biogen 789617 226,870 18:59 +1,440 +0,64% 226,730 226,990 225,430 226.861,00
Diamondback Energy A1J6Y4 194,210 19:00 +3,910 +2,05% 194,150 194,290 190,300 267.148,00
Synopsys 883703 572,640 18:58 +1,190 +0,21% 572,200 573,010 571,450 288.938,00
Charter Communications A2AJX9 274,480 18:59 -2,350 -0,85% 274,430 274,830 276,830 295.255,00
Atlassian Corp A3DUN5 161,971 19:00 -1,389 -0,85% 161,920 162,060 163,360 336.246,00
Intuitive Surgical 888024 416,395 18:58 -1,215 -0,29% 416,190 416,700 417,610 344.831,00
Cadence Design Systems 873567 294,710 18:59 +0,290 +0,10% 294,500 294,850 294,420 382.325,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 231,385 19:00 +0,285 +0,12% 231,300 231,500 231,100 408.252,00  
Lam Research Corp 869686 1.001,420 19:00 +38,700 +4,02% 1.000,690 1.002,150 962,720 431.398,00
Coca-Cola Europacific Partners A2AJ8Q 74,245 19:00 -0,185 -0,25% 74,240 74,250 74,430 469.965,00
Electronic Arts 878372 135,650 19:00 -1,170 -0,86% 135,650 135,660 136,820 470.657,00
NXP Semiconductors NV A1C5WJ 276,240 19:00 +4,350 +1,60% 276,090 276,400 271,890 489.153,00
Vertex Pharmaceuticals 882807 481,740 19:00 -1,300 -0,27% 481,580 481,740 483,040 531.041,00
Costco Wholesale Corp 888351 847,643 19:00 +2,063 +0,24% 847,400 847,860 845,580 567.903,00
Take-Two Interactive Software 914508 161,450 19:00 -3,320 -2,01% 161,410 161,490 164,770 579.445,00
PACCAR 861114 107,400 19:00 -0,270 -0,25% 107,390 107,430 107,670 608.721,00
ASML Holding NV A1J85V 1.042,190 19:00 +13,770 +1,34% 1.041,090 1.043,280 1.028,420 614.027,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 170,460 19:00 +1,930 +1,15% 170,410 170,540 168,530 620.329,00
Intuit 886053 566,330 18:59 -7,570 -1,32% 566,430 566,730 573,900 659.107,00
CoStar Group 922134 75,960 18:59 -0,250 -0,33% 75,940 75,970 76,210 688.058,00
American Electric Power Compan 850222 88,460 18:59 +0,160 +0,18% 88,440 88,470 88,300 691.709,00
Paychex 868284 121,020 19:00 -1,560 -1,27% 121,000 121,090 122,580 698.903,00
GlobalFoundries A3C6AF 47,690 19:00 -0,240 -0,50% 47,680 47,720 47,930 736.248,00
Amgen 867900 302,020 19:00 -3,000 -0,98% 302,020 302,120 305,020 759.700,00
Netflix 552484 641,180 19:00 -0,290 -0,05% 641,020 641,330 641,470 807.977,00  
Autodesk 869964 216,520 18:58 +0,470 +0,22% 216,470 216,650 216,050 813.778,00
DexCom A0D9T1 115,450 19:00 -0,340 -0,29% 115,420 115,500 115,790 862.748,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 144,350 19:00 +0,075 +0,05% 144,330 144,370 144,275 880.251,00  
MongoDB A2DYB1 224,200 19:00 -2,820 -1,24% 224,200 224,410 227,020 906.993,00
GE HealthCare Technologies A3D3G6 75,340 18:59 -1,000 -1,31% 75,290 75,360 76,340 942.535,00
Honeywell International 870153 209,998 19:00 +1,218 +0,58% 209,990 210,060 208,780 947.281,00
Analog Devices 862485 234,950 19:00 +0,180 +0,08% 234,730 234,920 234,770 966.127,00  
Dollar Tree A0NFQC 109,970 18:59 -1,320 -1,19% 109,970 110,010 111,290 973.833,00
Fastenal Company 887891 63,370 19:00 -0,520 -0,81% 63,360 63,380 63,890 1,03 Mio.
Copart 893807 53,385 19:00 -0,375 -0,70% 53,380 53,390 53,760 1,03 Mio.
Cognizant Technology Solutions 915272 66,860 19:00 +0,920 +1,40% 66,850 66,860 65,940 1,04 Mio.
Automatic Data Processing 850347 244,970 18:59 -7,350 -2,91% 244,970 245,150 252,320 1,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 196,560 19:00 +0,950 +0,49% 196,540 196,580 195,610 1,16 Mio.
Workday A1J39P 213,270 19:00 -2,290 -1,06% 213,220 213,360 215,560 1,21 Mio.
lululemon athletica A0MXBY 316,552 19:00 -1,308 -0,41% 316,480 316,800 317,860 1,23 Mio.
Xcel Energy 855009 55,250 19:00 +0,510 +0,93% 55,240 55,250 54,740 1,23 Mio.
Airbnb A2QG35 147,260 19:00 +0,600 +0,41% 147,240 147,280 146,660 1,24 Mio.
Keurig Dr Pepper A2JQPZ 34,245 19:00 -0,385 -1,11% 34,240 34,250 34,630 1,33 Mio.
Palo Alto Networks A1JZ0Q 304,210 19:00 +2,310 +0,77% 304,090 304,250 301,900 1,34 Mio.
Fortinet A0YEFE 59,800 19:00 +0,080 +0,13% 59,790 59,810 59,720 1,36 Mio.
ON Semiconductor Corp 930124 73,675 19:00 +1,365 +1,89% 73,660 73,690 72,310 1,48 Mio.
Exelon Corp 852011 36,335 19:00 +0,165 +0,46% 36,330 36,340 36,170 1,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 112,845 19:00 +3,375 +3,08% 112,810 112,860 109,470 1,50 Mio.
AstraZeneca PLC 886715 80,385 18:59 +0,365 +0,46% 80,380 80,390 80,020 1,62 Mio.
Broadcom A2JG9Z 1.445,000 19:00 +38,360 +2,73% 1.443,700 1.445,670 1.406,640 1,65 Mio.
Microchip Technology 886105 94,110 19:00 +1,260 +1,36% 94,090 94,100 92,850 1,66 Mio.
Adobe 871981 457,400 19:00 -8,030 -1,73% 457,310 457,490 465,430 1,70 Mio.
Baker Hughes Company A2DUAY 32,360 19:00 +0,720 +2,28% 32,350 32,360 31,640 1,73 Mio.
Zscaler A2JF28 184,560 19:00 +3,570 +1,97% 184,470 184,590 180,990 1,78 Mio.
Illumina 927079 108,300 19:00 -5,400 -4,75% 108,210 108,320 113,700 1,80 Mio.
Applied Materials 865177 228,160 19:00 +6,430 +2,90% 228,100 228,220 221,730 1,94 Mio.
Moderna A2N9D9 147,825 19:00 -3,185 -2,11% 147,760 147,900 151,010 2,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 67,430 19:00 -0,380 -0,56% 67,430 67,440 67,810 2,42 Mio.
T-Mobile US A1T7LU 180,830 19:00 +1,010 +0,56% 180,810 180,850 179,820 2,70 Mio.
CSX Corp 865857 32,660 19:00 -0,090 -0,27% 32,660 32,670 32,750 2,73 Mio.
DoorDash A2QHEA 110,840 19:00 -2,430 -2,15% 110,770 110,910 113,270 2,76 Mio.
Constellation Energy Corp A3DCXB 211,985 19:00 +13,985 +7,06% 212,000 212,150 198,000 2,83 Mio.
PepsiCo 851995 166,430 19:00 -4,610 -2,70% 166,430 166,460 171,040 3,12 Mio.
QUALCOMM 883121 209,600 19:00 +2,980 +1,44% 209,600 209,680 206,620 3,13 Mio.
Trade Desk (The) A2ARCV 93,255 18:59 -0,915 -0,97% 93,230 93,290 94,170 3,15 Mio.
Walgreens Boots Alliance A12HJF 15,720 19:00 -0,120 -0,76% 15,710 15,720 15,840 3,39 Mio.
PDD Holdings A2JRK6 147,560 19:00 +3,660 +2,54% 147,540 147,590 143,900 3,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,610 19:00 -0,350 -0,90% 38,610 38,620 38,960 3,48 Mio.
PayPal Holdings A14R7U 67,260 19:00 -0,040 -0,06% 67,250 67,260 67,300 3,77 Mio.  
Starbucks Corp 884437 81,220 19:00 -0,210 -0,26% 81,210 81,230 81,430 3,83 Mio.
Marvell Technology A3CNLD 68,890 19:00 +0,900 +1,32% 68,890 68,910 67,990 4,20 Mio.
Gilead Sciences 885823 64,280 19:00 -0,420 -0,65% 64,290 64,300 64,700 4,67 Mio.
Kraft Heinz Company (The) A14TU4 33,520 19:00 -0,870 -2,53% 33,520 33,530 34,390 4,89 Mio.
Microsoft Corp 870747 425,825 19:00 +1,975 +0,47% 425,800 425,850 423,850 5,22 Mio.
Meta Platforms A1JWVX 500,480 19:00 +7,520 +1,53% 500,330 500,480 492,960 5,26 Mio.
Cisco Systems 878841 45,430 19:00 -0,410 -0,89% 45,420 45,430 45,840 5,54 Mio.
Monster Beverage Corp A14U5Z 51,280 19:00 -1,410 -2,68% 51,280 51,290 52,690 6,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 175,370 19:00 -0,580 -0,33% 175,360 175,380 175,950 6,76 Mio.
Alphabet A14Y6F 173,760 19:00 -0,700 -0,40% 173,750 173,760 174,460 7,60 Mio.
Sirius XM Holdings A1W8XE 2,530 19:00 -0,030 -1,17% 2,530 2,540 2,560 7,72 Mio.
Micron Technology 869020 134,990 19:00 +4,050 +3,09% 134,960 134,980 130,940 7,90 Mio.
Warner Bros Discovery A3DJQZ 8,061 19:00 -0,209 -2,52% 8,060 8,070 8,270 8,25 Mio.
CrowdStrike Holdings A2PK2R 381,175 19:00 +32,055 +9,18% 381,050 381,300 349,120 10,43 Mio.
Amazon.com 906866 186,050 19:00 +1,750 +0,95% 186,030 186,050 184,300 14,36 Mio.
Intel Corp 855681 30,711 19:00 -0,029 -0,09% 30,710 30,720 30,740 15,24 Mio.  
Tesla A1CX3T 174,740 19:00 -2,740 -1,54% 174,730 174,750 177,480 29,74 Mio.
Apple 865985 195,570 19:00 -1,320 -0,67% 195,560 195,580 196,890 30,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 161,453 19:00 -6,417 -3,82% 161,440 161,460 167,870 40,30 Mio.
NVIDIA Corp. 918422 122,870 19:00 +1,982 +1,64% 122,870 122,890 120,888 200,84 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH