| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.700,43 |
21.06. |
-51,87 |
-0,26% |
- |
- |
19.700,43 |
0,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
533,440 |
21.06. / 23:27 |
+10,500 |
+2,01% |
531,020 |
532,670 |
533,440 |
2.387,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
161,230 |
21.06. / 23:31 |
-0,550 |
-0,34% |
160,080 |
160,400 |
161,230 |
45.676,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
149,570 |
21.06. / 23:14 |
+1,710 |
+1,16% |
148,950 |
149,900 |
149,570 |
506,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
179,630 |
21.06. / 23:31 |
+3,210 |
+1,82% |
179,860 |
179,950 |
179,630 |
31.042,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
180,260 |
21.06. / 23:31 |
+2,550 |
+1,43% |
180,960 |
181,200 |
180,260 |
30.819,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
189,080 |
21.06. / 23:31 |
+3,020 |
+1,62% |
188,270 |
188,450 |
189,080 |
55.637,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,050 |
21.06. / 23:27 |
-0,850 |
-0,97% |
85,240 |
88,540 |
87,050 |
495,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
308,160 |
21.06. / 23:28 |
-1,960 |
-0,63% |
306,020 |
310,340 |
308,160 |
334,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
231,050 |
21.06. / 23:24 |
+1,540 |
+0,67% |
229,710 |
235,910 |
231,050 |
41,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
324,880 |
21.06. / 22:35 |
-0,800 |
-0,25% |
315,000 |
405,760 |
325,350 |
1,32 Mio. |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
207,490 |
21.06. / 23:31 |
-1,960 |
-0,93% |
207,030 |
207,200 |
207,490 |
141.238,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
235,410 |
21.06. / 23:09 |
-4,620 |
-1,93% |
233,640 |
235,210 |
235,410 |
2.724,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.036,600 |
21.06. / 23:30 |
-14,140 |
-1,35% |
1.033,090 |
1.033,760 |
1.036,600 |
4.030,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
78,880 |
21.06. / 22:18 |
+0,320 |
+0,41% |
78,910 |
78,980 |
78,880 |
4.389,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
162,460 |
21.06. / 23:19 |
+5,020 |
+3,19% |
160,410 |
164,060 |
162,460 |
255,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
242,310 |
21.06. / 23:03 |
-1,200 |
-0,49% |
229,290 |
249,990 |
242,310 |
23,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
247,970 |
21.06. / 23:29 |
+1,920 |
+0,78% |
241,010 |
249,860 |
247,970 |
3,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
32,930 |
21.06. / 23:27 |
-0,020 |
-0,06% |
32,690 |
33,130 |
32,930 |
36,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
224,000 |
21.06. / 23:03 |
-1,570 |
-0,70% |
222,750 |
225,060 |
224,000 |
41,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.989,100 |
21.06. / 23:01 |
+19,730 |
+0,50% |
3.978,400 |
4.514,000 |
3.989,100 |
8,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.656,220 |
21.06. / 23:31 |
-78,340 |
-4,52% |
1.641,000 |
1.653,590 |
1.658,630 |
16.147,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
318,390 |
21.06. / 23:15 |
-0,050 |
-0,02% |
316,010 |
318,790 |
318,390 |
161,00 |
|
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
235,490 |
21.06. / 22:28 |
+3,650 |
+1,57% |
226,010 |
374,420 |
235,490 |
2,33 Mio. |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
290,430 |
21.06. / 23:31 |
+6,430 |
+2,26% |
272,000 |
292,990 |
290,350 |
1,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
708,510 |
21.06. / 23:25 |
+2,000 |
+0,28% |
482,050 |
1.126,530 |
708,510 |
65,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,290 |
21.06. / 23:29 |
+0,550 |
+1,18% |
47,400 |
47,500 |
47,290 |
1.913,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,860 |
21.06. / 22:39 |
+1,520 |
+2,07% |
74,670 |
74,950 |
74,860 |
6,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,340 |
21.06. / 23:24 |
+0,200 |
+0,29% |
67,130 |
69,980 |
68,340 |
39,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,480 |
21.06. / 23:27 |
+0,630 |
+1,66% |
38,370 |
38,500 |
38,480 |
406,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
218,130 |
21.06. / 23:18 |
-4,180 |
-1,88% |
216,000 |
219,490 |
218,130 |
175,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,250 |
21.06. / 23:27 |
+0,240 |
+0,44% |
52,200 |
55,340 |
54,240 |
803,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
73,940 |
21.06. / 23:31 |
+0,870 |
+1,19% |
72,010 |
80,660 |
73,940 |
11,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
848,310 |
21.06. / 23:30 |
-14,790 |
-1,71% |
850,200 |
857,880 |
848,310 |
541,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
380,630 |
21.06. / 23:30 |
-1,200 |
-0,31% |
379,010 |
380,400 |
380,630 |
4.037,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,410 |
21.06. / 23:27 |
+0,100 |
+0,30% |
33,010 |
33,760 |
33,410 |
18,69 Mio. |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
117,570 |
21.06. / 23:03 |
+1,480 |
+1,27% |
117,220 |
117,940 |
117,570 |
390,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
116,640 |
21.06. / 23:25 |
+0,570 |
+0,49% |
115,980 |
117,490 |
116,640 |
1,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
190,880 |
21.06. / 23:02 |
-1,800 |
-0,93% |
179,750 |
201,290 |
190,880 |
3,34 Mio. |
![](img/dyn.png?kunde=XC0120&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
106,870 |
21.06. / 23:27 |
-0,710 |
-0,66% |
106,000 |
110,000 |
106,870 |
5,23 Mio. |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
113,880 |
21.06. / 23:27 |
+3,750 |
+3,40% |
107,000 |
115,000 |
113,880 |
6,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
139,060 |
21.06. / 23:31 |
+1,210 |
+0,88% |
138,740 |
139,490 |
139,060 |
98,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,780 |
21.06. / 22:35 |
-0,160 |
-0,46% |
34,600 |
34,990 |
34,780 |
84,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
65,340 |
21.06. / 23:27 |
+0,220 |
+0,34% |
63,620 |
65,630 |
65,340 |
1.841,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
58,560 |
21.06. / 23:27 |
+0,620 |
+1,07% |
57,610 |
58,740 |
58,560 |
169,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
79,170 |
21.06. / 23:31 |
-0,290 |
-0,37% |
74,000 |
79,730 |
79,170 |
1,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
70,670 |
21.06. / 23:31 |
+2,170 |
+3,17% |
70,390 |
70,690 |
70,670 |
9.069,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
51,100 |
21.06. / 23:30 |
+0,080 |
+0,16% |
49,960 |
51,730 |
51,100 |
221,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
215,090 |
21.06. / 23:27 |
+0,950 |
+0,44% |
213,840 |
215,820 |
215,090 |
227,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
495,730 |
21.06. / 23:28 |
-0,470 |
-0,09% |
480,000 |
504,000 |
495,730 |
450,00 |
|
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
108,570 |
21.06. / 23:31 |
+0,290 |
+0,27% |
109,010 |
109,690 |
108,570 |
117,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
31,090 |
21.06. / 23:31 |
+0,480 |
+1,57% |
31,030 |
31,080 |
31,090 |
57.011,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
632,150 |
21.06. / 23:31 |
+16,360 |
+2,66% |
630,000 |
646,880 |
632,150 |
300,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
432,560 |
21.06. / 23:31 |
+0,010 |
+0,00% |
420,100 |
440,180 |
432,560 |
96,00 |
|
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,380 |
21.06. / 23:27 |
+0,160 |
+0,47% |
34,070 |
34,770 |
34,380 |
27,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
816,550 |
21.06. / 23:00 |
-13,040 |
-1,57% |
810,000 |
886,870 |
816,550 |
403,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,950 |
21.06. / 23:10 |
+0,310 |
+0,95% |
32,970 |
33,040 |
32,950 |
250,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.050,350 |
21.06. / 23:31 |
-10,960 |
-1,03% |
1.018,220 |
1.082,490 |
1.050,350 |
50,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
311,820 |
21.06. / 23:25 |
+1,130 |
+0,36% |
308,880 |
311,780 |
311,820 |
282,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
243,530 |
21.06. / 23:31 |
-0,450 |
-0,18% |
225,000 |
243,990 |
243,530 |
3,30 Mio. |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
71,890 |
21.06. / 23:28 |
-1,340 |
-1,83% |
71,070 |
72,990 |
71,890 |
884,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.600,050 |
21.06. / 23:29 |
+14,920 |
+0,94% |
1.585,050 |
1.700,000 |
1.600,050 |
47,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
494,780 |
21.06. / 23:31 |
-7,060 |
-1,41% |
496,440 |
497,130 |
494,780 |
16.911,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
91,550 |
21.06. / 23:11 |
+2,530 |
+2,84% |
87,700 |
94,000 |
91,580 |
537,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
139,540 |
21.06. / 23:31 |
-4,790 |
-3,32% |
139,500 |
139,970 |
139,540 |
206.743,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
449,780 |
21.06. / 23:31 |
+4,080 |
+0,92% |
450,560 |
450,870 |
449,780 |
25.289,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
133,400 |
21.06. / 23:26 |
-1,000 |
-0,74% |
133,410 |
134,100 |
133,400 |
117,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,510 |
21.06. / 22:16 |
+0,460 |
+0,70% |
66,320 |
67,020 |
66,510 |
627,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
227,550 |
21.06. / 23:30 |
+6,970 |
+3,16% |
226,510 |
233,480 |
227,550 |
198,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,090 |
21.06. / 23:27 |
+0,410 |
+0,84% |
48,930 |
49,280 |
49,090 |
4.518,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
686,120 |
21.06. / 23:28 |
+7,570 |
+1,11% |
686,120 |
687,630 |
686,120 |
1.711,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
126,570 |
21.06. / 23:31 |
-4,210 |
-3,22% |
123,300 |
123,350 |
126,570 |
2,93 Mio. |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
271,030 |
21.06. / 23:27 |
+6,410 |
+2,42% |
230,000 |
290,000 |
271,030 |
24,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.081,790 |
21.06. / 23:28 |
+1,630 |
+0,15% |
879,130 |
1.720,040 |
1.081,790 |
663.576,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
174,890 |
21.06. / 23:28 |
+0,250 |
+0,14% |
156,000 |
182,280 |
174,890 |
9,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
68,520 |
21.06. / 23:06 |
+0,895 |
+1,32% |
67,800 |
68,850 |
68,520 |
713,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
105,960 |
21.06. / 23:27 |
-1,270 |
-1,18% |
105,220 |
122,770 |
105,960 |
4,86 Mio. |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
320,330 |
21.06. / 23:28 |
+9,280 |
+2,98% |
320,000 |
321,150 |
320,330 |
869,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
125,945 |
21.06. / 23:27 |
+0,865 |
+0,69% |
118,650 |
128,000 |
125,960 |
2,89 Mio. |
![](img/dyn.png?kunde=XC0120&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
60,610 |
21.06. / 23:29 |
+0,810 |
+1,35% |
60,210 |
60,300 |
60,610 |
19.516,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
143,860 |
21.06. / 23:08 |
-0,280 |
-0,19% |
143,390 |
143,860 |
143,860 |
10.775,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
167,280 |
21.06. / 23:27 |
+0,620 |
+0,37% |
167,300 |
167,670 |
167,280 |
211,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
212,530 |
21.06. / 23:29 |
-2,990 |
-1,39% |
211,210 |
211,850 |
212,530 |
21.438,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.053,140 |
21.06. / 23:04 |
+8,915 |
+0,85% |
850,000 |
1.685,020 |
1.053,140 |
5,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
561,490 |
21.06. / 23:28 |
+2,270 |
+0,41% |
300,000 |
891,970 |
561,490 |
3,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
149,290 |
21.06. / 23:31 |
+1,940 |
+1,32% |
146,540 |
151,360 |
149,290 |
189,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,930 |
21.06. / 23:31 |
+0,040 |
+1,38% |
2,850 |
2,870 |
2,930 |
13.532,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
79,910 |
21.06. / 23:29 |
+0,200 |
+0,25% |
79,720 |
79,900 |
79,910 |
2.289,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
605,530 |
21.06. / 23:27 |
-4,650 |
-0,76% |
575,690 |
655,000 |
605,530 |
52,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
176,730 |
21.06. / 23:27 |
+0,290 |
+0,16% |
175,410 |
177,030 |
176,730 |
14,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
158,220 |
21.06. / 23:31 |
+3,240 |
+2,09% |
154,880 |
160,870 |
158,220 |
109,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
183,040 |
21.06. / 23:31 |
+1,470 |
+0,81% |
182,450 |
182,500 |
183,010 |
119.861,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
195,530 |
21.06. / 23:31 |
+2,770 |
+1,44% |
194,600 |
198,370 |
195,530 |
24,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,710 |
21.06. / 23:03 |
+0,430 |
+0,44% |
97,280 |
97,990 |
97,710 |
203,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
270,320 |
21.06. / 22:10 |
+2,180 |
+0,81% |
170,060 |
294,460 |
270,320 |
1,55 Mio. |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
468,710 |
21.06. / 23:30 |
-2,660 |
-0,56% |
460,520 |
500,000 |
468,710 |
5,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,970 |
21.06. / 23:31 |
+0,120 |
+0,76% |
16,000 |
16,010 |
15,970 |
82,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,180 |
21.06. / 23:29 |
+0,125 |
+1,78% |
7,180 |
7,200 |
7,180 |
196,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
219,090 |
21.06. / 23:30 |
+4,480 |
+2,09% |
214,510 |
222,740 |
219,090 |
49,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,370 |
21.06. / 23:08 |
-0,160 |
-0,30% |
51,400 |
53,890 |
53,370 |
367,00 |
![](img/dyn.png?kunde=XC0120&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
179,550 |
21.06. / 23:23 |
+0,970 |
+0,54% |
178,950 |
179,950 |
179,550 |
487,00 |
![](img/dyn.png?kunde=XC0120&class=pos) |