Marktinformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.700,43 21.06. -51,87 -0,26% - - 19.700,43 0,00
Adobe 871981 533,440 21.06. / 23:27 +10,500 +2,01% 531,020 532,670 533,440 2.387,00
Advanced Micro Devices 863186 161,230 21.06. / 23:31 -0,550 -0,34% 160,080 160,400 161,230 45.676,00
Airbnb A2QG35 149,570 21.06. / 23:14 +1,710 +1,16% 148,950 149,900 149,570 506,00
Alphabet A14Y6F 179,630 21.06. / 23:31 +3,210 +1,82% 179,860 179,950 179,630 31.042,00
Alphabet A14Y6H 180,260 21.06. / 23:31 +2,550 +1,43% 180,960 181,200 180,260 30.819,00
Amazon.com 906866 189,080 21.06. / 23:31 +3,020 +1,62% 188,270 188,450 189,080 55.637,00
American Electric Power Compan 850222 87,050 21.06. / 23:27 -0,850 -0,97% 85,240 88,540 87,050 495,00
Amgen 867900 308,160 21.06. / 23:28 -1,960 -0,63% 306,020 310,340 308,160 334,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 231,050 21.06. / 23:24 +1,540 +0,67% 229,710 235,910 231,050 41,00
ANSYS 901492 324,880 21.06. / 22:35 -0,800 -0,25% 315,000 405,760 325,350 1,32 Mio.
Apple 865985 207,490 21.06. / 23:31 -1,960 -0,93% 207,030 207,200 207,490 141.238,00
Applied Materials 865177 235,410 21.06. / 23:09 -4,620 -1,93% 233,640 235,210 235,410 2.724,00
ASML Holding NV A1J85V 1.036,600 21.06. / 23:30 -14,140 -1,35% 1.033,090 1.033,760 1.036,600 4.030,00
AstraZeneca PLC 886715 78,880 21.06. / 22:18 +0,320 +0,41% 78,910 78,980 78,880 4.389,00
Atlassian Corp A3DUN5 162,460 21.06. / 23:19 +5,020 +3,19% 160,410 164,060 162,460 255,00
Autodesk 869964 242,310 21.06. / 23:03 -1,200 -0,49% 229,290 249,990 242,310 23,00
Automatic Data Processing 850347 247,970 21.06. / 23:29 +1,920 +0,78% 241,010 249,860 247,970 3,00
Baker Hughes Company A2DUAY 32,930 21.06. / 23:27 -0,020 -0,06% 32,690 33,130 32,930 36,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 224,000 21.06. / 23:03 -1,570 -0,70% 222,750 225,060 224,000 41,00
Booking Holdings A2JEXP 3.989,100 21.06. / 23:01 +19,730 +0,50% 3.978,400 4.514,000 3.989,100 8,00
Broadcom A2JG9Z 1.656,220 21.06. / 23:31 -78,340 -4,52% 1.641,000 1.653,590 1.658,630 16.147,00
Cadence Design Systems 873567 318,390 21.06. / 23:15 -0,050 -0,02% 316,010 318,790 318,390 161,00  
CDW Corp A1W0KL 235,490 21.06. / 22:28 +3,650 +1,57% 226,010 374,420 235,490 2,33 Mio.
Charter Communications A2AJX9 290,430 21.06. / 23:31 +6,430 +2,26% 272,000 292,990 290,350 1,00
Cintas Corp 880205 708,510 21.06. / 23:25 +2,000 +0,28% 482,050 1.126,530 708,510 65,00
Cisco Systems 878841 47,290 21.06. / 23:29 +0,550 +1,18% 47,400 47,500 47,290 1.913,00
Coca-Cola Europacific Partners A2AJ8Q 74,860 21.06. / 22:39 +1,520 +2,07% 74,670 74,950 74,860 6,00
Cognizant Technology Solutions 915272 68,340 21.06. / 23:24 +0,200 +0,29% 67,130 69,980 68,340 39,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,480 21.06. / 23:27 +0,630 +1,66% 38,370 38,500 38,480 406,00
Constellation Energy Corp A3DCXB 218,130 21.06. / 23:18 -4,180 -1,88% 216,000 219,490 218,130 175,00
Copart 893807 54,250 21.06. / 23:27 +0,240 +0,44% 52,200 55,340 54,240 803,00
CoStar Group 922134 73,940 21.06. / 23:31 +0,870 +1,19% 72,010 80,660 73,940 11,00
Costco Wholesale Corp 888351 848,310 21.06. / 23:30 -14,790 -1,71% 850,200 857,880 848,310 541,00
CrowdStrike Holdings A2PK2R 380,630 21.06. / 23:30 -1,200 -0,31% 379,010 380,400 380,630 4.037,00
CSX Corp 865857 33,410 21.06. / 23:27 +0,100 +0,30% 33,010 33,760 33,410 18,69 Mio.
Datadog A2PSFR 117,570 21.06. / 23:03 +1,480 +1,27% 117,220 117,940 117,570 390,00
DexCom A0D9T1 116,640 21.06. / 23:25 +0,570 +0,49% 115,980 117,490 116,640 1,00
Diamondback Energy A1J6Y4 190,880 21.06. / 23:02 -1,800 -0,93% 179,750 201,290 190,880 3,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 106,870 21.06. / 23:27 -0,710 -0,66% 106,000 110,000 106,870 5,23 Mio.
DoorDash A2QHEA 113,880 21.06. / 23:27 +3,750 +3,40% 107,000 115,000 113,880 6,00
Electronic Arts 878372 139,060 21.06. / 23:31 +1,210 +0,88% 138,740 139,490 139,060 98,00
Exelon Corp 852011 34,780 21.06. / 22:35 -0,160 -0,46% 34,600 34,990 34,780 84,00
Fastenal Company 887891 65,340 21.06. / 23:27 +0,220 +0,34% 63,620 65,630 65,340 1.841,00
Fortinet A0YEFE 58,560 21.06. / 23:27 +0,620 +1,07% 57,610 58,740 58,560 169,00
GE HealthCare Technologies A3D3G6 79,170 21.06. / 23:31 -0,290 -0,37% 74,000 79,730 79,170 1,00
Gilead Sciences 885823 70,670 21.06. / 23:31 +2,170 +3,17% 70,390 70,690 70,670 9.069,00
GlobalFoundries A3C6AF 51,100 21.06. / 23:30 +0,080 +0,16% 49,960 51,730 51,100 221,00
Honeywell International 870153 215,090 21.06. / 23:27 +0,950 +0,44% 213,840 215,820 215,090 227,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 495,730 21.06. / 23:28 -0,470 -0,09% 480,000 504,000 495,730 450,00  
Illumina 927079 108,570 21.06. / 23:31 +0,290 +0,27% 109,010 109,690 108,570 117,00
Intel Corp 855681 31,090 21.06. / 23:31 +0,480 +1,57% 31,030 31,080 31,090 57.011,00
Intuit 886053 632,150 21.06. / 23:31 +16,360 +2,66% 630,000 646,880 632,150 300,00
Intuitive Surgical 888024 432,560 21.06. / 23:31 +0,010 +0,00% 420,100 440,180 432,560 96,00  
Keurig Dr Pepper A2JQPZ 34,380 21.06. / 23:27 +0,160 +0,47% 34,070 34,770 34,380 27,00
KLA Corp 865884 816,550 21.06. / 23:00 -13,040 -1,57% 810,000 886,870 816,550 403,00
Kraft Heinz Company (The) A14TU4 32,950 21.06. / 23:10 +0,310 +0,95% 32,970 33,040 32,950 250,00
Lam Research Corp 869686 1.050,350 21.06. / 23:31 -10,960 -1,03% 1.018,220 1.082,490 1.050,350 50,00
lululemon athletica A0MXBY 311,820 21.06. / 23:25 +1,130 +0,36% 308,880 311,780 311,820 282,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 243,530 21.06. / 23:31 -0,450 -0,18% 225,000 243,990 243,530 3,30 Mio.
Marvell Technology A3CNLD 71,890 21.06. / 23:28 -1,340 -1,83% 71,070 72,990 71,890 884,00
MercadoLibre A0MYNP 1.600,050 21.06. / 23:29 +14,920 +0,94% 1.585,050 1.700,000 1.600,050 47,00
Meta Platforms A1JWVX 494,780 21.06. / 23:31 -7,060 -1,41% 496,440 497,130 494,780 16.911,00
Microchip Technology 886105 91,550 21.06. / 23:11 +2,530 +2,84% 87,700 94,000 91,580 537,00
Micron Technology 869020 139,540 21.06. / 23:31 -4,790 -3,32% 139,500 139,970 139,540 206.743,00
Microsoft Corp 870747 449,780 21.06. / 23:31 +4,080 +0,92% 450,560 450,870 449,780 25.289,00
Moderna A2N9D9 133,400 21.06. / 23:26 -1,000 -0,74% 133,410 134,100 133,400 117,00
Mondelez International A1J4U0 66,510 21.06. / 22:16 +0,460 +0,70% 66,320 67,020 66,510 627,00
MongoDB A2DYB1 227,550 21.06. / 23:30 +6,970 +3,16% 226,510 233,480 227,550 198,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 49,090 21.06. / 23:27 +0,410 +0,84% 48,930 49,280 49,090 4.518,00
Netflix 552484 686,120 21.06. / 23:28 +7,570 +1,11% 686,120 687,630 686,120 1.711,00
NVIDIA Corp 918422 126,570 21.06. / 23:31 -4,210 -3,22% 123,300 123,350 126,570 2,93 Mio.
NXP Semiconductors NV A1C5WJ 271,030 21.06. / 23:27 +6,410 +2,42% 230,000 290,000 271,030 24,00
O'Reilly Automotive A1H5JY 1.081,790 21.06. / 23:28 +1,630 +0,15% 879,130 1.720,040 1.081,790 663.576,00
Old Dominion Freight Line 923655 174,890 21.06. / 23:28 +0,250 +0,14% 156,000 182,280 174,890 9,00
ON Semiconductor Corp 930124 68,520 21.06. / 23:06 +0,895 +1,32% 67,800 68,850 68,520 713,00
PACCAR 861114 105,960 21.06. / 23:27 -1,270 -1,18% 105,220 122,770 105,960 4,86 Mio.
Palo Alto Networks A1JZ0Q 320,330 21.06. / 23:28 +9,280 +2,98% 320,000 321,150 320,330 869,00
Paychex 868284 125,945 21.06. / 23:27 +0,865 +0,69% 118,650 128,000 125,960 2,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 60,610 21.06. / 23:29 +0,810 +1,35% 60,210 60,300 60,610 19.516,00
PDD Holdings A2JRK6 143,860 21.06. / 23:08 -0,280 -0,19% 143,390 143,860 143,860 10.775,00
PepsiCo 851995 167,280 21.06. / 23:27 +0,620 +0,37% 167,300 167,670 167,280 211,00
QUALCOMM 883121 212,530 21.06. / 23:29 -2,990 -1,39% 211,210 211,850 212,530 21.438,00
Regeneron Pharmaceuticals 881535 1.053,140 21.06. / 23:04 +8,915 +0,85% 850,000 1.685,020 1.053,140 5,00
Roper Technologies 883563 561,490 21.06. / 23:28 +2,270 +0,41% 300,000 891,970 561,490 3,00
Ross Stores 870053 149,290 21.06. / 23:31 +1,940 +1,32% 146,540 151,360 149,290 189,00
Sirius XM Holdings A1W8XE 2,930 21.06. / 23:31 +0,040 +1,38% 2,850 2,870 2,930 13.532,00
Starbucks Corp 884437 79,910 21.06. / 23:29 +0,200 +0,25% 79,720 79,900 79,910 2.289,00
Synopsys 883703 605,530 21.06. / 23:27 -4,650 -0,76% 575,690 655,000 605,530 52,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 176,730 21.06. / 23:27 +0,290 +0,16% 175,410 177,030 176,730 14,00
Take-Two Interactive Software 914508 158,220 21.06. / 23:31 +3,240 +2,09% 154,880 160,870 158,220 109,00
Tesla A1CX3T 183,040 21.06. / 23:31 +1,470 +0,81% 182,450 182,500 183,010 119.861,00
Texas Instruments 852654 195,530 21.06. / 23:31 +2,770 +1,44% 194,600 198,370 195,530 24,00
Trade Desk (The) A2ARCV 97,710 21.06. / 23:03 +0,430 +0,44% 97,280 97,990 97,710 203,00
Verisk Analytics A0YA2M 270,320 21.06. / 22:10 +2,180 +0,81% 170,060 294,460 270,320 1,55 Mio.
Vertex Pharmaceuticals 882807 468,710 21.06. / 23:30 -2,660 -0,56% 460,520 500,000 468,710 5,00
Walgreens Boots Alliance A12HJF 15,970 21.06. / 23:31 +0,120 +0,76% 16,000 16,010 15,970 82,00
Warner Bros Discovery A3DJQZ 7,180 21.06. / 23:29 +0,125 +1,78% 7,180 7,200 7,180 196,00
Workday A1J39P 219,090 21.06. / 23:30 +4,480 +2,09% 214,510 222,740 219,090 49,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,370 21.06. / 23:08 -0,160 -0,30% 51,400 53,890 53,370 367,00
Zscaler A2JF28 179,550 21.06. / 23:23 +0,970 +0,54% 178,950 179,950 179,550 487,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH