Marktinformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 20.000,10 17:23 +55,26 +0,28% - - 19.944,84 0,00
Warner Bros Discovery A3DJQZ 8,271 17:23 -0,049 -0,59% 8,270 8,280 8,320 7,43 Mio.
Intel Corp 855681 23,684 17:23 +0,874 +3,83% 23,680 23,690 22,810 54,57 Mio.
CSX Corp 865857 33,820 17:23 -0,320 -0,94% 33,820 33,830 34,140 1,88 Mio.
Kraft Heinz Company (The) A14TU4 34,650 17:23 -0,050 -0,14% 34,650 34,660 34,700 1,18 Mio.
Baker Hughes Company A2DUAY 36,305 17:23 -0,035 -0,10% 36,300 36,310 36,340 1,62 Mio.  
Keurig Dr Pepper A2JQPZ 37,695 17:23 -0,135 -0,36% 37,690 37,700 37,830 808.942,00
GlobalFoundries A3C6AF 39,510 17:23 +0,470 +1,20% 39,480 39,520 39,040 230.640,00
Exelon Corp 852011 39,845 17:23 -0,145 -0,36% 39,840 39,850 39,990 2,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 40,950 17:23 -0,400 -0,97% 40,950 40,960 41,350 4,14 Mio.
Monster Beverage Corp A14U5Z 52,240 17:23 -0,210 -0,40% 52,220 52,240 52,450 691.704,00
Copart 893807 52,305 17:23 -0,145 -0,28% 52,300 52,310 52,450 519.540,00
Cisco Systems 878841 52,530 17:23 +0,010 +0,02% 52,520 52,530 52,520 4,86 Mio.  
Xcel Energy 855009 64,155 17:23 -0,015 -0,02% 64,150 64,160 64,170 520.338,00  
Moderna A2N9D9 64,238 17:23 +0,298 +0,47% 64,220 64,260 63,940 1,49 Mio.
DexCom A0D9T1 67,660 17:23 -1,000 -1,46% 67,630 67,690 68,660 1,35 Mio.
ON Semiconductor Corp 930124 70,380 17:23 -0,090 -0,13% 70,370 70,400 70,470 844.423,00
Dollar Tree A0NFQC 70,580 17:23 -0,710 -1,00% 70,570 70,630 71,290 1,03 Mio.
Marvell Technology A3CNLD 70,920 17:23 -0,280 -0,39% 70,910 70,930 71,200 2,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 71,590 17:23 -0,220 -0,31% 71,590 71,620 71,810 265.096,00
Mondelez International A1J4U0 74,325 17:23 +0,165 +0,22% 74,320 74,330 74,160 849.716,00
CoStar Group 922134 75,235 17:23 -1,105 -1,45% 75,210 75,270 76,340 425.382,00
Cognizant Technology Solutions 915272 76,245 17:23 +0,205 +0,27% 76,240 76,250 76,040 369.207,00
Microchip Technology 886105 76,470 17:23 -1,030 -1,33% 76,470 76,480 77,500 1,62 Mio.
Fortinet A0YEFE 76,490 17:23 -0,970 -1,25% 76,470 76,500 77,460 1,12 Mio.
AstraZeneca PLC 886715 77,210 17:23 +0,340 +0,44% 77,200 77,210 76,870 1,22 Mio.
PayPal Holdings A14R7U 78,104 17:23 -0,236 -0,30% 78,100 78,110 78,340 3,97 Mio.
Coca-Cola Europacific Partners A2AJ8Q 79,230 17:22 -0,330 -0,41% 79,230 79,260 79,560 298.567,00
Gilead Sciences 885823 83,500 17:23 -0,290 -0,35% 83,490 83,510 83,790 2,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 93,090 17:23 +0,880 +0,95% 93,080 93,110 92,210 1,13 Mio.
Micron Technology 869020 95,420 17:23 +1,420 +1,51% 95,410 95,430 94,000 13,03 Mio.
Starbucks Corp 884437 95,575 17:23 +1,125 +1,19% 95,570 95,580 94,450 1,52 Mio.
PACCAR 861114 98,095 17:23 -1,075 -1,08% 98,080 98,110 99,170 815.717,00
American Electric Power Compan 850222 101,330 17:23 -0,080 -0,08% 101,330 101,350 101,410 676.228,00  
Trade Desk (The) A2ARCV 110,305 17:23 -0,485 -0,44% 110,270 110,340 110,790 465.981,00
PDD Holdings A2JRK6 112,790 17:23 -1,010 -0,89% 112,780 112,800 113,800 6,05 Mio.
Datadog A2PSFR 116,450 17:23 -0,860 -0,73% 116,400 116,540 117,310 1,35 Mio.
NVIDIA Corp 918422 124,459 17:23 +3,589 +2,97% 124,450 124,460 120,870 133,64 Mio.
Illumina 927079 126,690 17:23 -2,130 -1,65% 126,470 126,730 128,820 264.586,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 130,770 17:23 -0,710 -0,54% 130,730 130,800 131,480 617.124,00
Paychex 868284 133,175 17:23 -0,455 -0,34% 133,140 133,210 133,630 387.442,00
Electronic Arts 878372 142,075 17:23 +0,435 +0,31% 142,060 142,140 141,640 270.999,00
DoorDash A2QHEA 143,935 17:23 +2,255 +1,59% 143,880 143,990 141,680 1,44 Mio.
Take-Two Interactive Software 914508 150,195 17:23 -0,705 -0,47% 150,130 150,270 150,900 120.770,00
Ross Stores 870053 153,070 17:22 +0,800 +0,53% 153,010 153,070 152,270 375.995,00
Advanced Micro Devices 863186 161,885 17:23 +3,565 +2,25% 161,890 161,910 158,320 12,79 Mio.
Alphabet A14Y6F 162,520 17:23 +0,230 +0,14% 162,520 162,540 162,290 5,51 Mio.
Atlassian Corp A3DUN5 162,700 17:23 +0,080 +0,05% 162,600 162,850 162,620 397.990,00  
Alphabet A14Y6H 163,950 17:23 +0,310 +0,19% 163,950 163,960 163,640 3,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 168,150 17:23 +1,200 +0,72% 168,140 168,230 166,950 1,78 Mio.
PepsiCo 851995 169,790 17:23 -0,130 -0,08% 169,770 169,810 169,920 881.745,00  
Zscaler A2JF28 172,230 17:23 -1,920 -1,10% 172,070 172,400 174,150 281.584,00
Broadcom Inc. A2JG9Z 175,090 17:23 +0,250 +0,14% 175,080 175,120 174,840 5,20 Mio.
Diamondback Energy A1J6Y4 182,410 17:23 -3,020 -1,63% 182,410 182,550 185,430 438.210,00
Biogen 789617 191,230 17:23 -2,890 -1,49% 191,120 191,340 194,120 335.815,00
Amazon.com 906866 192,990 17:23 -0,970 -0,50% 192,980 193,000 193,960 7,87 Mio.
Applied Materials 865177 198,705 17:23 +1,925 +0,98% 198,610 198,810 196,780 1,50 Mio.
Old Dominion Freight Line 923655 200,080 17:23 +1,660 +0,84% 200,010 200,300 198,420 502.251,00
T-Mobile US A1T7LU 202,860 17:23 +1,420 +0,70% 202,850 202,930 201,440 525.577,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 204,990 17:23 +0,050 +0,02% 204,880 204,990 204,940 1,75 Mio.  
Honeywell International 870153 205,690 17:23 +0,420 +0,20% 205,650 205,700 205,270 573.722,00
Cintas Corp 880205 208,160 17:23 +3,310 +1,62% 207,990 208,330 204,850 753.029,00
CDW Corp A1W0KL 223,025 17:23 -1,255 -0,56% 222,890 223,210 224,280 117.291,00
Apple 865985 225,752 17:23 -1,618 -0,71% 225,750 225,760 227,370 12,05 Mio.
Analog Devices 862485 226,997 17:23 -0,332 -0,15% 226,880 227,130 227,330 478.867,00
NXP Semiconductors NV A1C5WJ 234,570 17:23 +0,820 +0,35% 234,500 234,710 233,750 372.051,00
Workday A1J39P 243,800 17:23 -3,150 -1,28% 243,740 243,960 246,950 291.342,00
Marriott International 913070 246,940 17:23 -0,440 -0,18% 246,860 247,010 247,380 219.857,00
Tesla A1CX3T 254,780 17:23 +0,510 +0,20% 254,800 254,840 254,270 32,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 259,920 17:23 +6,430 +2,54% 259,740 260,100 253,490 2,42 Mio.
lululemon athletica A0MXBY 261,160 17:23 -2,390 -0,91% 260,940 261,360 263,550 362.413,00
Verisk Analytics A0YA2M 265,540 17:23 +0,750 +0,28% 265,370 265,540 264,790 77.123,00
Autodesk 869964 269,810 17:23 +0,160 +0,06% 269,750 269,970 269,650 187.300,00  
Cadence Design Systems 873567 270,150 17:23 -3,170 -1,16% 270,060 270,240 273,320 656.566,00
Automatic Data Processing 850347 276,025 17:22 -0,615 -0,22% 275,950 276,260 276,640 225.596,00
MongoDB A2DYB1 280,280 17:20 +0,360 +0,13% 280,030 280,550 279,920 184.601,00
CrowdStrike Holdings A2PK2R 288,203 17:23 -0,337 -0,12% 287,910 288,230 288,540 1,07 Mio.  
Amgen 867900 315,680 17:23 -15,240 -4,61% 315,390 315,750 330,920 1,24 Mio.
Charter Communications A2AJX9 318,050 17:23 -5,310 -1,64% 317,830 318,280 323,360 507.638,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 320,940 17:23 -3,250 -1,00% 320,550 321,330 324,190 66.949,00
Palo Alto Networks A1JZ0Q 339,580 17:23 -3,940 -1,15% 339,460 339,760 343,520 447.053,00
Microsoft Corp 870747 431,450 17:23 +2,280 +0,53% 431,400 431,470 429,170 4,23 Mio.
Vertex Pharmaceuticals 882807 461,810 17:23 -1,180 -0,25% 461,590 462,090 462,990 186.024,00
Super Micro Computer A0MKJF 464,270 17:23 +0,660 +0,14% 464,000 464,540 463,610 2,78 Mio.
Intuitive Surgical 888024 484,600 17:22 +0,200 +0,04% 484,400 485,020 484,400 218.972,00  
IDEXX Laboratories 888210 501,470 17:23 -4,910 -0,97% 501,600 502,730 506,380 76.689,00
Synopsys 883703 508,715 17:23 +1,885 +0,37% 508,200 509,230 506,830 269.457,00
Adobe 871981 520,260 17:23 -3,810 -0,73% 520,030 520,490 524,070 1,21 Mio.
Roper Technologies 883563 550,080 17:22 -1,900 -0,34% 550,250 550,930 551,980 47.245,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 570,815 17:23 +7,485 +1,33% 570,680 570,830 563,330 4,32 Mio.
Intuit 886053 637,990 17:21 -0,210 -0,03% 637,580 638,620 638,200 228.604,00  
Netflix 552484 723,710 17:23 +1,450 +0,20% 723,200 723,650 722,260 914.401,00
KLA Corp 865884 774,405 17:22 +4,065 +0,53% 773,620 775,040 770,340 130.645,00
Lam Research Corp 869686 808,950 17:23 +17,890 +2,26% 808,500 809,400 791,060 321.418,00
ASML Holding NV A1J85V 822,105 17:23 +8,105 +1,00% 821,820 822,140 814,000 258.622,00
Costco Wholesale Corp 888351 905,410 17:23 +3,870 +0,43% 905,120 905,700 901,540 508.867,00
Regeneron Pharmaceuticals 881535 1.032,580 17:23 -13,400 -1,28% 1.031,820 1.033,380 1.045,980 360.720,00
O'Reilly Automotive A1H5JY 1.141,545 17:19 +12,325 +1,09% 1.141,010 1.142,000 1.129,220 54.672,00
MercadoLibre A0MYNP 2.109,920 17:22 -1,080 -0,05% 2.107,800 2.112,060 2.111,000 76.732,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 4.169,080 17:21 -8,480 -0,20% 4.164,660 4.173,500 4.177,560 42.705,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH