Marktinformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.789,03 27.06. +37,98 +0,19% - - 19.789,03 0,00
Sirius XM Holdings A1W8XE 2,730 27.06. / 23:29 +0,030 +1,11% 2,710 2,720 2,730 2.937,00
Warner Bros Discovery A3DJQZ 7,350 27.06. / 23:30 +0,100 +1,38% 7,370 7,400 7,350 246,00
Walgreens Boots Alliance A12HJF 12,190 27.06. / 23:31 -3,470 -22,16% 12,100 12,120 12,190 39.871,00
Intel Corp 855681 30,590 27.06. / 23:27 +0,050 +0,16% 30,670 30,700 30,590 20.262,00
Kraft Heinz Company (The) A14TU4 32,270 27.06. / 23:21 -0,050 -0,15% 32,260 32,400 32,270 231,00
CSX Corp 865857 33,030 27.06. / 23:10 +0,020 +0,06% 32,910 33,570 33,030 14,25 Mio.  
Keurig Dr Pepper A2JQPZ 34,120 27.06. / 23:30 -0,240 -0,70% 31,490 34,130 34,120 19,00
Baker Hughes Company A2DUAY 34,420 27.06. / 23:10 -0,050 -0,15% 34,480 34,810 34,420 5,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 34,700 27.06. / 23:11 -0,100 -0,29% 34,220 37,350 34,700 2,00
Comcast Corp 157484 38,280 27.06. / 23:29 +0,060 +0,16% 38,110 38,370 38,280 108,00
Cisco Systems 878841 47,450 27.06. / 23:29 +0,590 +1,26% 47,460 47,540 47,450 604,00
Monster Beverage Corp A14U5Z 50,570 27.06. / 23:17 +0,110 +0,22% 50,510 51,280 50,570 43,00
GlobalFoundries A3C6AF 50,640 27.06. / 23:10 -0,200 -0,39% 48,020 51,000 50,640 5,00
Xcel Energy 855009 53,850 27.06. / 23:10 +0,060 +0,11% 53,850 57,290 53,850 2,47 Mio.  
Copart 893807 54,760 27.06. / 23:26 +0,130 +0,24% 54,260 56,760 54,760 3,88 Mio.
PayPal Holdings A14R7U 58,370 27.06. / 23:31 +0,110 +0,19% 58,550 58,600 58,370 4.517,00
Fortinet A0YEFE 60,040 27.06. / 23:29 +1,930 +3,32% 59,010 60,400 60,040 42,00
Fastenal Company 887891 63,330 27.06. / 23:15 -0,080 -0,13% 61,500 63,910 63,330 20,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 66,600 27.06. / 23:26 -0,010 -0,02% 66,060 66,460 66,600 5,00  
ON Semiconductor Corp 930124 67,860 27.06. / 23:10 -0,310 -0,45% 66,720 68,990 67,860 107,00
Cognizant Technology Solutions 915272 67,730 27.06. / 23:26 -0,570 -0,83% 67,130 69,800 67,730 8,94 Mio.
Marvell Technology A3CNLD 68,730 27.06. / 23:12 +0,460 +0,67% 69,000 69,300 68,730 331,00
Gilead Sciences 885823 68,830 27.06. / 23:29 -0,480 -0,69% 68,570 68,870 68,830 120,00
CoStar Group 922134 74,260 27.06. / 23:26 +1,410 +1,94% 73,350 76,840 74,260 6,00
Coca-Cola Europacific Partners A2AJ8Q 73,740 27.06. / 23:25 -0,800 -1,07% 73,780 74,110 73,740 1,14 Mio.
GE HealthCare Technologies A3D3G6 78,820 27.06. / 23:13 +0,820 +1,05% 74,000 79,210 78,820 2,19 Mio.
AstraZeneca PLC 886715 78,180 27.06. / 23:25 -0,900 -1,14% 78,510 78,560 78,180 3.047,00
Starbucks Corp 884437 79,235 27.06. / 23:24 +0,085 +0,11% 79,010 79,350 79,235 1.001,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,300 27.06. / 22:41 +1,140 +1,31% 87,570 91,070 88,300 237,00
Microchip Technology 886105 89,430 27.06. / 23:10 -0,620 -0,69% 90,000 92,000 89,430 22,00
Trade Desk (The) A2ARCV 98,220 27.06. / 23:26 +0,510 +0,52% 98,280 98,740 98,220 368,00
PACCAR 861114 103,970 27.06. / 23:16 -0,320 -0,31% 103,090 119,730 103,970 1.136,00
Dollar Tree A0NFQC 105,210 27.06. / 23:10 +1,780 +1,72% 103,010 106,240 105,210 7,07 Mio.
Illumina 927079 106,460 27.06. / 23:25 +0,780 +0,74% 106,610 108,700 106,460 157,00
DoorDash A2QHEA 110,580 27.06. / 23:29 -0,500 -0,45% 107,000 111,330 110,580 51,00
DexCom A0D9T1 114,540 27.06. / 23:10 +1,030 +0,91% 114,010 117,490 114,540 1,00
Paychex 868284 117,840 27.06. / 23:26 +0,450 +0,38% 117,210 125,000 117,840 2,61 Mio.
Moderna A2N9D9 121,180 27.06. / 23:25 -1,270 -1,04% 122,030 122,570 121,180 751,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 123,990 27.06. / 23:31 -2,410 -1,91% 124,800 124,850 123,990 399.906,00
Datadog A2PSFR 128,450 27.06. / 23:26 +5,260 +4,27% 128,950 129,780 128,450 44,00
PDD Holdings A2JRK6 131,940 27.06. / 23:28 -6,290 -4,55% 132,800 132,960 131,940 16.331,00
Micron Technology 869020 132,230 27.06. / 23:30 -10,130 -7,12% 133,350 133,500 132,230 82.316,00
Electronic Arts 878372 139,520 27.06. / 23:26 -1,050 -0,75% 138,680 140,420 139,520 1,00
Ross Stores 870053 146,080 27.06. / 23:10 -2,660 -1,79% 145,360 150,000 146,080 1,79 Mio.
Airbnb A2QG35 151,610 27.06. / 23:27 +1,610 +1,07% 152,150 152,650 151,610 398,00
Take-Two Interactive Software 914508 156,980 27.06. / 23:26 -0,560 -0,36% 154,030 160,870 156,980 9,00
Advanced Micro Devices 863186 159,470 27.06. / 23:30 +1,930 +1,23% 160,270 160,300 159,470 13.429,00
PepsiCo 851995 166,260 27.06. / 23:26 -0,480 -0,29% 166,260 167,000 166,260 128,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 172,990 27.06. / 23:26 +1,330 +0,77% 173,800 178,990 172,990 10,00
Old Dominion Freight Line 923655 174,370 27.06. / 23:17 -1,670 -0,95% 160,000 202,900 174,370 1,15 Mio.
T-Mobile US A1T7LU 177,420 27.06. / 23:28 +1,110 +0,63% 176,400 178,560 177,420 34,00
Alphabet A14Y6F 185,410 27.06. / 23:30 +1,530 +0,83% 186,040 186,220 185,410 21.826,00
Alphabet A14Y6H 186,860 27.06. / 23:30 +1,490 +0,80% 187,560 187,740 186,860 8.043,00
Zscaler A2JF28 189,200 27.06. / 23:17 +10,280 +5,75% 190,110 190,500 189,200 307,00
Texas Instruments 852654 193,430 27.06. / 23:10 +0,330 +0,17% 194,500 197,000 193,430 333,00
QUALCOMM 883121 195,150 27.06. / 23:30 -2,180 -1,10% 195,140 195,340 195,150 5.182,00
Tesla A1CX3T 197,420 27.06. / 23:29 +1,050 +0,53% 198,600 198,670 197,420 88.907,00
Diamondback Energy A1J6Y4 199,190 27.06. / 23:30 +2,230 +1,13% 180,810 202,280 199,190 39,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 197,850 27.06. / 23:30 +4,240 +2,19% 198,600 198,700 197,850 45.431,00
Constellation Energy Corp A3DCXB 204,780 27.06. / 23:17 -5,530 -2,63% 201,000 207,680 204,780 180,00
Honeywell International 870153 214,380 27.06. / 23:27 +0,950 +0,45% 214,700 215,500 214,380 2,00
Apple 865985 214,100 27.06. / 23:31 +0,850 +0,40% 215,130 215,200 214,100 32.828,00
Workday A1J39P 223,360 27.06. / 23:26 +6,580 +3,04% 223,370 224,990 223,360 36,00
CDW Corp A1W0KL 224,060 27.06. / 23:30 +0,930 +0,42% 210,250 356,250 224,060 1,16 Mio.
Analog Devices 862485 226,680 27.06. / 23:30 -1,160 -0,51% 227,700 231,340 226,680 2,16 Mio.
Biogen 789617 228,720 27.06. / 23:10 +4,260 +1,90% 228,030 230,340 228,720 31,00
Applied Materials 865177 232,530 27.06. / 23:25 +0,360 +0,16% 234,000 234,850 232,530 808,00
Automatic Data Processing 850347 237,300 27.06. / 23:26 -0,720 -0,30% 232,510 243,990 237,300 30,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 242,250 27.06. / 23:26 +0,740 +0,31% 240,010 249,390 242,250 1,00
Autodesk 869964 243,680 27.06. / 23:10 +0,400 +0,16% 237,360 249,990 243,680 1,24 Mio.
MongoDB A2DYB1 244,150 27.06. / 22:47 +3,630 +1,51% 244,520 248,990 244,150 35,00
NXP Semiconductors NV A1C5WJ 265,010 27.06. / 23:10 -3,160 -1,18% 266,000 266,990 265,010 33,00
Verisk Analytics A0YA2M 270,850 27.06. / 23:26 +0,990 +0,37% 170,060 430,650 270,850 646.499,00
Charter Communications A2AJX9 294,110 27.06. / 23:10 +2,520 +0,86% 272,000 297,890 294,110 931.636,00
lululemon athletica A0MXBY 308,300 27.06. / 23:30 +3,490 +1,14% 303,010 304,000 308,300 676,00
Cadence Design Systems 873567 307,920 27.06. / 23:26 -1,280 -0,41% 300,000 330,000 307,920 73,00
Amgen 867900 313,690 27.06. / 23:10 +0,870 +0,28% 313,690 316,990 313,690 55,00
ANSYS 901492 321,820 27.06. / 23:10 +0,500 +0,16% 315,000 354,930 321,820 411.735,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 340,820 27.06. / 23:25 +15,560 +4,78% 342,480 344,890 340,820 776,00
CrowdStrike Holdings A2PK2R 387,290 27.06. / 23:27 +6,920 +1,82% 388,010 393,800 387,290 912,00
Intuitive Surgical 888024 445,110 27.06. / 23:27 +2,550 +0,58% 433,010 450,000 445,110 36,00
Microsoft Corp 870747 452,850 27.06. / 23:31 +0,690 +0,15% 454,330 454,500 452,850 5.628,00
Vertex Pharmaceuticals 882807 472,510 27.06. / 23:10 -1,490 -0,31% 472,020 496,800 472,510 74,00
IDEXX Laboratories 888210 493,960 27.06. / 23:26 +5,350 +1,09% 490,000 536,000 493,960 2,00
Meta Platforms A1JWVX 519,560 27.06. / 23:28 +6,440 +1,26% 522,400 522,620 519,560 7.763,00
Adobe 871981 546,760 27.06. / 23:29 +18,100 +3,42% 548,010 549,000 546,760 762,00
Roper Technologies 883563 562,060 27.06. / 23:26 +4,520 +0,81% 300,000 893,670 562,060 435.646,00
Synopsys 883703 595,000 27.06. / 23:28 -3,520 -0,59% 582,200 655,000 595,000 1,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 651,440 27.06. / 23:27 +14,330 +2,25% 653,000 664,150 651,440 1,48 Mio.
Netflix 552484 684,340 27.06. / 23:31 +6,650 +0,98% 685,600 686,000 684,340 438,00
Cintas Corp 880205 711,640 27.06. / 23:26 +4,160 +0,59% 558,760 743,040 711,640 367.703,00
KLA Corp 865884 814,870 27.06. / 23:27 +1,570 +0,19% 787,900 835,000 814,870 60,00
Costco Wholesale Corp 888351 850,620 27.06. / 23:25 -6,500 -0,76% 851,000 857,000 850,620 319,00
ASML Holding NV A1J85V 1.028,010 27.06. / 23:25 +11,410 +1,12% 1.033,130 1.033,690 1.028,010 1.367,00
O'Reilly Automotive A1H5JY 1.057,420 27.06. / 22:09 +6,570 +0,63% 1.024,000 1.681,290 1.057,420 331.007,00
Regeneron Pharmaceuticals 881535 1.050,860 27.06. / 22:30 -18,300 -1,71% 420,350 1.670,860 1.050,860 507.730,00
Lam Research Corp 869686 1.055,830 27.06. / 23:25 +0,070 +0,01% 1.000,000 1.085,000 1.055,830 11,00  
Broadcom A2JG9Z 1.586,660 27.06. / 23:22 -5,340 -0,34% 1.594,000 1.597,000 1.586,660 2.236,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.660,890 27.06. / 23:31 -18,070 -1,08% 1.573,000 1.720,000 1.660,890 47,00
Booking Holdings A2JEXP 4.009,400 27.06. / 22:03 +27,020 +0,68% 3.450,000 6.374,940 4.009,400 1,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH