Marktinformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.983,59 17:32 +38,74 +0,19% - - 19.944,84 0,00
Warner Bros Discovery A3DJQZ 8,235 17:32 -0,085 -1,02% 8,230 8,240 8,320 7,89 Mio.
Intel Corp 855681 23,605 17:32 +0,795 +3,49% 23,600 23,610 22,810 57,63 Mio.
CSX Corp 865857 33,860 17:32 -0,280 -0,82% 33,860 33,870 34,140 1,96 Mio.
Kraft Heinz Company (The) A14TU4 34,700 17:32 ±0,000 ±0,00% 34,690 34,700 34,700 1,26 Mio.  
Baker Hughes Company A2DUAY 36,245 17:31 -0,095 -0,26% 36,240 36,250 36,340 1,68 Mio.
Keurig Dr Pepper A2JQPZ 37,705 17:32 -0,125 -0,33% 37,700 37,710 37,830 852.809,00
GlobalFoundries A3C6AF 39,400 17:32 +0,360 +0,92% 39,360 39,440 39,040 237.817,00
Exelon Corp 852011 39,825 17:32 -0,165 -0,41% 39,820 39,830 39,990 2,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 40,910 17:32 -0,440 -1,06% 40,910 40,920 41,350 4,34 Mio.
Copart 893807 52,310 17:31 -0,140 -0,27% 52,310 52,320 52,450 558.627,00
Cisco Systems 878841 52,510 17:32 -0,010 -0,02% 52,510 52,520 52,520 5,01 Mio.  
Monster Beverage Corp A14U5Z 52,260 17:32 -0,190 -0,36% 52,260 52,270 52,450 722.952,00
Xcel Energy 855009 64,155 17:32 -0,015 -0,02% 64,150 64,160 64,170 549.134,00  
Moderna A2N9D9 64,075 17:32 +0,135 +0,21% 64,050 64,100 63,940 1,53 Mio.
DexCom A0D9T1 67,570 17:32 -1,090 -1,59% 67,550 67,590 68,660 1,38 Mio.
ON Semiconductor Corp 930124 70,290 17:32 -0,180 -0,26% 70,300 70,350 70,470 876.075,00
Dollar Tree A0NFQC 70,610 17:32 -0,680 -0,95% 70,600 70,630 71,290 1,06 Mio.
Marvell Technology A3CNLD 70,950 17:32 -0,250 -0,35% 70,950 70,970 71,200 2,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 71,570 17:32 -0,240 -0,33% 71,570 71,600 71,810 276.237,00
Mondelez International A1J4U0 74,405 17:32 +0,245 +0,33% 74,400 74,410 74,160 1,02 Mio.
Cognizant Technology Solutions 915272 76,230 17:32 +0,190 +0,25% 76,250 76,270 76,040 384.216,00
Microchip Technology 886105 76,390 17:32 -1,110 -1,43% 76,380 76,400 77,500 1,72 Mio.
AstraZeneca PLC 886715 77,235 17:32 +0,365 +0,47% 77,220 77,240 76,870 1,26 Mio.
CoStar Group 922134 75,110 17:31 -1,230 -1,61% 75,090 75,140 76,340 440.461,00
Fortinet A0YEFE 76,340 17:32 -1,120 -1,45% 76,330 76,350 77,460 1,20 Mio.
PayPal Holdings A14R7U 78,160 17:32 -0,180 -0,23% 78,150 78,170 78,340 4,09 Mio.
Coca-Cola Europacific Partners A2AJ8Q 79,240 17:31 -0,320 -0,40% 79,250 79,290 79,560 316.452,00
Gilead Sciences 885823 83,570 17:31 -0,220 -0,26% 83,580 83,590 83,790 2,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 92,990 17:31 +0,780 +0,85% 92,970 93,000 92,210 1,21 Mio.
Starbucks Corp 884437 95,709 17:32 +1,259 +1,33% 95,690 95,720 94,450 1,66 Mio.
Micron Technology 869020 95,090 17:32 +1,090 +1,16% 95,080 95,090 94,000 13,83 Mio.
PACCAR 861114 98,080 17:31 -1,090 -1,10% 98,080 98,120 99,170 835.590,00
American Electric Power Compan 850222 101,450 17:32 +0,040 +0,04% 101,450 101,460 101,410 704.723,00  
Trade Desk (The) A2ARCV 110,490 17:32 -0,300 -0,27% 110,460 110,520 110,790 493.467,00
PDD Holdings A2JRK6 112,480 17:32 -1,320 -1,16% 112,480 112,490 113,800 6,21 Mio.
Datadog A2PSFR 116,490 17:32 -0,820 -0,70% 116,440 116,540 117,310 1,36 Mio.
NVIDIA Corp 918422 124,010 17:32 +3,140 +2,60% 123,990 124,000 120,870 139,67 Mio.
Illumina 927079 126,330 17:32 -2,490 -1,93% 126,210 126,460 128,820 281.315,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 130,840 17:32 -0,640 -0,49% 130,810 130,850 131,480 643.495,00
Paychex 868284 133,180 17:31 -0,450 -0,34% 133,170 133,230 133,630 404.313,00
Electronic Arts 878372 142,135 17:32 +0,495 +0,35% 142,120 142,150 141,640 288.452,00
DoorDash A2QHEA 143,835 17:31 +2,155 +1,52% 143,760 143,920 141,680 1,47 Mio.
Take-Two Interactive Software 914508 150,490 17:31 -0,410 -0,27% 150,410 150,550 150,900 127.194,00
Ross Stores 870053 152,860 17:32 +0,590 +0,39% 152,840 152,870 152,270 390.296,00
Advanced Micro Devices 863186 161,890 17:32 +3,570 +2,25% 161,870 161,900 158,320 13,79 Mio.
Alphabet A14Y6F 162,500 17:32 +0,210 +0,13% 162,490 162,510 162,290 5,71 Mio.
Atlassian Corp A3DUN5 162,810 17:32 +0,190 +0,12% 162,770 163,030 162,620 600.713,00  
Alphabet A14Y6H 163,930 17:32 +0,290 +0,18% 163,920 163,940 163,640 3,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 167,880 17:32 +0,930 +0,56% 167,850 167,910 166,950 1,85 Mio.
PepsiCo 851995 169,880 17:32 -0,040 -0,02% 169,880 169,900 169,920 947.650,00  
Zscaler A2JF28 172,310 17:32 -1,840 -1,06% 172,150 172,350 174,150 292.171,00
Broadcom Inc. A2JG9Z 174,475 17:32 -0,365 -0,21% 174,470 174,510 174,840 5,61 Mio.
Diamondback Energy A1J6Y4 182,320 17:31 -3,110 -1,68% 182,310 182,450 185,430 474.959,00
Biogen 789617 191,405 17:31 -2,715 -1,40% 191,270 191,560 194,120 351.831,00
Amazon.com 906866 192,867 17:32 -1,093 -0,56% 192,860 192,880 193,960 8,18 Mio.
Applied Materials 865177 198,260 17:32 +1,480 +0,75% 198,260 198,350 196,780 1,54 Mio.
T-Mobile US A1T7LU 202,978 17:31 +1,538 +0,76% 202,940 203,010 201,440 549.316,00
Old Dominion Freight Line 923655 200,410 17:31 +1,990 +1,00% 200,230 200,500 198,420 518.190,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 204,630 17:32 -0,310 -0,15% 204,650 204,750 204,940 1,78 Mio.
Honeywell International 870153 205,650 17:32 +0,380 +0,19% 205,640 205,750 205,270 691.260,00
Cintas Corp 880205 209,015 17:31 +4,165 +2,03% 209,000 209,300 204,850 793.219,00
CDW Corp A1W0KL 222,360 17:31 -1,920 -0,86% 222,250 222,470 224,280 122.175,00
Apple 865985 225,640 17:32 -1,730 -0,76% 225,650 225,660 227,370 12,74 Mio.
Analog Devices 862485 226,560 17:31 -0,770 -0,34% 226,470 226,760 227,330 532.800,00
NXP Semiconductors NV A1C5WJ 234,175 17:32 +0,425 +0,18% 234,060 234,290 233,750 387.076,00
Workday A1J39P 243,740 17:31 -3,210 -1,30% 243,660 243,920 246,950 305.339,00
Marriott International 913070 246,500 17:31 -0,880 -0,36% 246,420 246,610 247,380 227.263,00
Tesla A1CX3T 254,800 17:32 +0,530 +0,21% 254,760 254,800 254,270 33,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 260,385 17:32 +6,895 +2,72% 259,950 260,530 253,490 2,50 Mio.
lululemon athletica A0MXBY 261,380 17:31 -2,170 -0,82% 261,250 261,500 263,550 384.115,00
Verisk Analytics A0YA2M 265,660 17:32 +0,870 +0,33% 265,590 265,850 264,790 79.966,00
Autodesk 869964 269,570 17:30 -0,080 -0,03% 269,460 269,700 269,650 192.589,00  
Cadence Design Systems 873567 269,469 17:31 -3,851 -1,41% 269,390 269,580 273,320 675.022,00
Automatic Data Processing 850347 276,327 17:31 -0,312 -0,11% 276,200 276,470 276,640 228.998,00  
MongoDB A2DYB1 280,130 17:31 +0,210 +0,08% 279,960 280,340 279,920 191.410,00  
CrowdStrike Holdings A2PK2R 288,273 17:32 -0,267 -0,09% 288,060 288,340 288,540 1,12 Mio.  
ANSYS 901492 321,220 17:31 -2,970 -0,92% 320,600 321,310 324,190 67.733,00
Charter Communications A2AJX9 317,640 17:32 -5,720 -1,77% 317,360 317,690 323,360 540.687,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 315,200 17:32 -15,720 -4,75% 314,970 315,490 330,920 1,28 Mio.
Palo Alto Networks A1JZ0Q 339,394 17:31 -4,126 -1,20% 339,220 339,570 343,520 469.188,00
Microsoft Corp 870747 431,950 17:32 +2,780 +0,65% 431,900 431,950 429,170 4,39 Mio.
Vertex Pharmaceuticals 882807 461,530 17:30 -1,460 -0,32% 461,260 461,710 462,990 195.077,00
Super Micro Computer A0MKJF 463,307 17:32 -0,303 -0,07% 463,030 463,500 463,610 2,91 Mio.  
Intuitive Surgical 888024 484,300 17:31 -0,100 -0,02% 484,060 484,420 484,400 224.333,00  
IDEXX Laboratories 888210 500,630 17:29 -5,750 -1,14% 500,440 501,430 506,380 80.578,00
Synopsys 883703 508,000 17:31 +1,170 +0,23% 507,310 508,190 506,830 276.179,00
Adobe 871981 520,610 17:32 -3,460 -0,66% 520,200 520,740 524,070 1,26 Mio.
Roper Technologies 883563 550,390 17:28 -1,590 -0,29% 550,010 550,750 551,980 48.677,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 570,226 17:32 +6,896 +1,22% 570,190 570,500 563,330 4,50 Mio.
Intuit 886053 637,725 17:32 -0,475 -0,07% 637,530 638,400 638,200 238.253,00  
Netflix 552484 722,030 17:31 -0,230 -0,03% 722,250 722,690 722,260 941.200,00  
KLA Corp 865884 772,845 17:31 +2,505 +0,33% 772,010 773,680 770,340 140.278,00
Lam Research Corp 869686 806,555 17:31 +15,495 +1,96% 805,770 807,240 791,060 334.942,00
ASML Holding NV A1J85V 821,410 17:32 +7,410 +0,91% 820,810 821,460 814,000 276.088,00
Costco Wholesale Corp 888351 904,290 17:32 +2,750 +0,30% 904,070 904,510 901,540 526.432,00
Regeneron Pharmaceuticals 881535 1.034,290 17:32 -11,690 -1,12% 1.033,580 1.035,000 1.045,980 394.845,00
O'Reilly Automotive A1H5JY 1.138,120 17:30 +8,900 +0,79% 1.136,840 1.138,630 1.129,220 72.562,00
MercadoLibre A0MYNP 2.107,090 17:31 -3,910 -0,19% 2.104,730 2.109,620 2.111,000 79.334,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 4.171,750 17:31 -5,810 -0,14% 4.170,000 4.173,500 4.177,560 45.198,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH