apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.770,50 17:02 +19,45 +0,10% - - 19.751,05 0,00
Sirius XM Holdings A1W8XE 2,710 17:02 +0,010 +0,37% 2,710 2,720 2,700 5,52 Mio.
Warner Bros Discovery A3DJQZ 7,250 17:02 ±0,000 ±0,00% 7,240 7,250 7,250 2,71 Mio.  
Walgreens Boots Alliance A12HJF 11,805 17:02 -3,855 -24,62% 11,800 11,810 15,660 68,74 Mio.
Intel Corp 855681 30,555 17:02 +0,015 +0,05% 30,550 30,560 30,540 5,87 Mio.  
Kraft Heinz Company (The) A14TU4 32,320 17:02 ±0,000 ±0,00% 32,320 32,330 32,320 941.559,00  
CSX Corp 865857 33,115 17:02 +0,105 +0,32% 33,110 33,120 33,010 2,38 Mio.
Keurig Dr Pepper A2JQPZ 34,425 17:02 +0,065 +0,19% 34,420 34,430 34,360 1,34 Mio.
Baker Hughes Company A2DUAY 34,555 17:01 +0,085 +0,25% 34,550 34,560 34,470 1,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 34,850 17:02 +0,050 +0,14% 34,840 34,850 34,800 665.900,00
Comcast Corp 157484 38,065 17:02 -0,155 -0,41% 38,060 38,070 38,220 1,87 Mio.
Cisco Systems 878841 46,935 17:02 +0,075 +0,16% 46,930 46,940 46,860 2,94 Mio.
GlobalFoundries A3C6AF 50,305 17:02 -0,535 -1,05% 50,290 50,320 50,840 185.168,00
Monster Beverage Corp A14U5Z 50,530 17:02 +0,070 +0,14% 50,520 50,530 50,460 627.626,00
Xcel Energy 855009 53,850 17:02 +0,060 +0,11% 53,830 53,850 53,790 318.669,00  
Copart 893807 54,575 17:02 -0,055 -0,10% 54,570 54,580 54,630 837.720,00  
PayPal Holdings A14R7U 58,190 17:02 -0,070 -0,12% 58,170 58,190 58,260 3,84 Mio.  
Fortinet A0YEFE 59,330 17:02 +1,220 +2,10% 59,320 59,340 58,110 1,08 Mio.
Fastenal Company 887891 63,680 17:02 +0,270 +0,43% 63,650 63,670 63,410 447.289,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 66,780 17:02 +0,140 +0,21% 66,780 66,790 66,640 742.081,00
ON Semiconductor Corp 930124 67,735 17:02 -0,435 -0,64% 67,740 67,780 68,170 597.467,00
Cognizant Technology Solutions 915272 68,010 17:02 -0,290 -0,42% 68,010 68,020 68,300 334.979,00
Marvell Technology A3CNLD 68,105 17:02 -0,165 -0,24% 68,090 68,100 68,270 1,68 Mio.
Gilead Sciences 885823 69,340 17:02 +0,030 +0,04% 69,320 69,360 69,310 1,26 Mio.  
CoStar Group 922134 73,870 17:02 +1,020 +1,40% 73,830 73,880 72,850 530.308,00
Coca-Cola Europacific Partners A2AJ8Q 74,400 17:02 -0,140 -0,19% 74,370 74,420 74,540 175.769,00
AstraZeneca PLC 886715 78,430 17:02 -0,650 -0,82% 78,400 78,420 79,080 538.372,00
GE HealthCare Technologies A3D3G6 78,460 17:02 +0,460 +0,59% 78,440 78,480 78,000 346.613,00
Starbucks Corp 884437 79,245 17:02 +0,095 +0,12% 79,240 79,250 79,150 4,50 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,620 17:02 +0,460 +0,53% 87,590 87,630 87,160 780.387,00
Microchip Technology 886105 88,800 17:02 -1,250 -1,39% 88,780 88,810 90,050 842.878,00
Trade Desk (The) A2ARCV 98,290 17:02 +0,580 +0,59% 98,260 98,380 97,710 504.947,00
PACCAR 861114 103,770 17:02 -0,520 -0,50% 103,780 103,810 104,290 399.233,00
Dollar Tree A0NFQC 105,480 17:02 +2,050 +1,98% 105,430 105,500 103,430 1,61 Mio.
Illumina 927079 106,640 17:02 +0,960 +0,91% 106,640 106,780 105,680 445.613,00
DoorDash A2QHEA 109,910 17:02 -1,170 -1,05% 109,840 109,990 111,080 729.712,00
DexCom A0D9T1 113,730 17:02 +0,220 +0,19% 113,690 113,770 113,510 480.736,00
Paychex 868284 117,235 17:02 -0,155 -0,13% 117,200 117,270 117,390 703.612,00
Moderna A2N9D9 119,875 17:02 -2,575 -2,10% 119,760 120,000 122,450 1,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 124,220 17:02 -2,180 -1,72% 124,210 124,230 126,400 90,03 Mio.
Datadog A2PSFR 126,045 17:02 +2,855 +2,32% 126,030 126,060 123,190 877.285,00
PDD Holdings A2JRK6 132,935 17:02 -5,295 -3,83% 132,920 132,950 138,230 4,16 Mio.
Micron Technology 869020 133,985 17:02 -8,375 -5,88% 133,930 134,020 142,360 29,68 Mio.
Electronic Arts 878372 140,430 17:02 -0,140 -0,10% 140,410 140,450 140,570 198.039,00  
Ross Stores 870053 147,230 17:02 -1,510 -1,02% 147,210 147,270 148,740 211.133,00
Airbnb A2QG35 149,925 17:02 -0,075 -0,05% 149,890 149,960 150,000 618.231,00  
Take-Two Interactive Software 914508 157,640 17:02 +0,100 +0,06% 157,590 157,690 157,540 142.734,00  
Advanced Micro Devices 863186 158,415 17:02 +0,875 +0,56% 158,400 158,430 157,540 12,47 Mio.
PepsiCo 851995 166,205 17:02 -0,535 -0,32% 166,180 166,230 166,740 798.120,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 175,860 17:02 +4,200 +2,45% 175,910 176,080 171,660 520.242,00
Old Dominion Freight Line 923655 175,955 17:02 -0,085 -0,05% 175,760 176,150 176,040 159.070,00  
T-Mobile US A1T7LU 176,370 17:02 +0,060 +0,03% 176,340 176,380 176,310 461.549,00  
Alphabet A14Y6F 185,690 17:02 +1,810 +0,98% 185,680 185,700 183,880 5,75 Mio.
Alphabet A14Y6H 187,128 17:02 +1,758 +0,95% 187,120 187,140 185,370 4,31 Mio.
Zscaler A2JF28 187,910 17:02 +8,990 +5,02% 187,800 188,020 178,920 733.250,00
Texas Instruments 852654 192,559 17:02 -0,541 -0,28% 192,510 192,600 193,100 690.434,00
Tesla A1CX3T 195,190 17:02 -1,180 -0,60% 195,190 195,230 196,370 34,35 Mio.
Amazon.com 906866 195,830 17:02 +2,220 +1,15% 195,830 195,860 193,610 19,34 Mio.
QUALCOMM 883121 196,010 17:02 -1,320 -0,67% 195,990 196,040 197,330 2,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 197,300 17:02 +0,340 +0,17% 197,160 197,500 196,960 164.419,00
Constellation Energy Corp A3DCXB 204,000 17:02 -6,310 -3,00% 204,000 204,130 210,310 1,60 Mio.
Apple 865985 213,315 17:02 +0,065 +0,03% 213,310 213,320 213,250 17,98 Mio.  
Honeywell International 870153 214,793 17:02 +1,363 +0,64% 214,790 214,910 213,430 383.261,00
Workday A1J39P 220,960 17:02 +4,180 +1,93% 220,850 220,960 216,780 327.046,00
CDW Corp A1W0KL 223,058 17:02 -0,072 -0,03% 222,840 223,060 223,130 233.500,00  
Analog Devices 862485 226,900 17:02 -0,940 -0,41% 226,840 226,900 227,840 279.726,00
Biogen 789617 229,505 17:02 +5,045 +2,25% 229,270 229,550 224,460 202.425,00
Applied Materials 865177 232,880 17:02 +0,710 +0,31% 232,730 232,870 232,170 1,02 Mio.
Automatic Data Processing 850347 237,670 17:02 -0,350 -0,15% 237,580 237,680 238,020 317.013,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 240,770 17:02 -0,740 -0,31% 240,670 240,880 241,510 139.637,00
Autodesk 869964 243,850 17:02 +0,570 +0,23% 243,730 243,880 243,280 178.044,00
MongoDB A2DYB1 245,010 17:02 +4,490 +1,87% 245,050 245,300 240,520 494.605,00
NXP Semiconductors NV A1C5WJ 267,270 17:01 -0,900 -0,34% 267,090 267,420 268,170 148.378,00
Verisk Analytics A0YA2M 271,305 17:02 +1,445 +0,54% 271,180 271,420 269,860 81.994,00
Charter Communications A2AJX9 294,900 17:02 +3,310 +1,14% 294,790 295,030 291,590 208.300,00
lululemon athletica A0MXBY 305,270 17:02 +0,460 +0,15% 305,010 305,420 304,810 369.634,00
Cadence Design Systems 873567 310,650 17:02 +1,320 +0,43% 310,600 310,820 309,330 318.830,00
Amgen 867900 314,660 17:02 +1,840 +0,59% 314,230 314,660 312,820 488.266,00
ANSYS 901492 322,150 17:02 +0,830 +0,26% 321,790 322,500 321,320 49.857,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 343,150 17:02 +17,890 +5,50% 342,910 343,240 325,260 2,02 Mio.
CrowdStrike Holdings A2PK2R 388,760 17:02 +8,390 +2,21% 388,550 388,980 380,370 1,15 Mio.
Intuitive Surgical 888024 441,840 17:02 -0,720 -0,16% 441,770 442,010 442,560 183.144,00
Microsoft Corp 870747 455,390 17:02 +3,230 +0,71% 455,370 455,420 452,160 3,92 Mio.
Vertex Pharmaceuticals 882807 473,705 17:01 -0,295 -0,06% 473,590 474,220 474,000 160.199,00  
IDEXX Laboratories 888210 489,245 17:00 +0,635 +0,13% 488,930 489,560 488,610 54.780,00
Meta Platforms A1JWVX 518,280 17:02 +5,160 +1,01% 518,320 518,490 513,120 4,07 Mio.
Adobe 871981 544,720 17:02 +16,060 +3,04% 544,600 544,860 528,660 1,64 Mio.
Roper Technologies 883563 562,665 17:02 +5,125 +0,92% 562,240 563,120 557,540 53.269,00
Synopsys 883703 601,360 17:02 +2,840 +0,47% 601,330 602,250 598,520 163.375,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 650,900 17:02 +13,420 +2,11% 650,600 651,160 637,480 252.220,00
Netflix 552484 681,610 17:02 +3,920 +0,58% 681,600 682,330 677,690 586.392,00
Cintas Corp 880205 709,620 17:01 +2,140 +0,30% 708,000 709,610 707,480 82.796,00
KLA Corp 865884 810,815 17:01 -2,485 -0,31% 810,470 811,300 813,300 121.417,00
Costco Wholesale Corp 888351 852,197 17:02 -4,642 -0,54% 851,910 852,410 856,840 310.540,00
ASML Holding NV A1J85V 1.027,675 17:01 +11,075 +1,09% 1.027,600 1.028,030 1.016,600 258.801,00
O'Reilly Automotive A1H5JY 1.051,910 17:01 +1,060 +0,10% 1.049,350 1.051,920 1.050,850 80.369,00  
Regeneron Pharmaceuticals 881535 1.055,420 17:01 -13,740 -1,29% 1.055,410 1.057,430 1.069,160 51.254,00
Lam Research Corp 869686 1.055,850 17:02 +0,090 +0,01% 1.054,040 1.056,530 1.055,760 247.198,00  
Broadcom A2JG9Z 1.586,580 17:02 -5,420 -0,34% 1.585,710 1.587,400 1.592,000 870.160,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.655,555 17:01 -23,405 -1,39% 1.652,020 1.658,740 1.678,960 67.823,00
Booking Holdings A2JEXP 4.023,975 17:01 +41,595 +1,04% 4.017,400 4.033,000 3.982,380 43.588,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH